DAIKEN CO.,LTD.(5900) Historical

52 Week High Jun 23, 2025

900 JPY

52 Week Low Apr 7, 2025

698 JPY

Yearly High Jun 23, 2025

900 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	856	856	842	845	-5	-0.59%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	861	863	841	850	-10	-1.16%	11,900
Jan 16, 2026	851	863	846	860	+10	+1.18%	12,000
Jan 9, 2026	860	869	830	850	-20	-2.30%	52,300
Dec 30, 2025	860	870	860	870	+15	+1.75%	4,500
Dec 26, 2025	827	857	827	855	+18	+2.15%	8,500
Dec 19, 2025	846	846	822	837	-9	-1.06%	5,200
Dec 12, 2025	840	850	840	846	+13	+1.56%	7,400
Dec 5, 2025	839	845	830	833	-6	-0.72%	8,300
Nov 28, 2025	832	844	832	839	+11	+1.33%	6,300
Nov 21, 2025	849	849	819	828	-21	-2.47%	13,300
Nov 14, 2025	813	850	813	849	+34	+4.17%	35,500
Nov 7, 2025	809	820	809	815	+1	+0.12%	4,300
Oct 31, 2025	823	823	809	814	-10	-1.21%	15,000
Oct 24, 2025	810	824	786	824	+14	+1.73%	22,800
Oct 17, 2025	823	827	792	810	-22	-2.64%	17,000
Oct 10, 2025	819	840	811	832	0	0.00%	5,600
Oct 3, 2025	840	840	824	832	-8	-0.95%	8,900
Sep 26, 2025	831	852	818	840	+10	+1.20%	17,300
Sep 19, 2025	856	856	829	830	-20	-2.35%	18,100
Sep 12, 2025	870	870	849	850	-9	-1.05%	12,200