Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 795 | 795 | 790 | 790 | +3 | +0.38% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 783 | 796 | 764 | 787 | -10 | -1.25% | 7,000 |
May 2, 2025 | 809 | 809 | 794 | 797 | +3 | +0.38% | 5,100 |
Apr 25, 2025 | 748 | 794 | 748 | 794 | +46 | +6.15% | 2,400 |
Apr 18, 2025 | 737 | 789 | 730 | 748 | -2 | -0.27% | 9,500 |
Apr 11, 2025 | 715 | 762 | 698 | 750 | -25 | -3.23% | 9,800 |
Apr 4, 2025 | 799 | 815 | 775 | 775 | -33 | -4.08% | 3,500 |
Mar 28, 2025 | 805 | 820 | 798 | 808 | +5 | +0.62% | 10,000 |
Mar 21, 2025 | 810 | 810 | 800 | 803 | +1 | +0.12% | 3,900 |
Mar 14, 2025 | 790 | 806 | 790 | 802 | +12 | +1.52% | 2,700 |
Mar 7, 2025 | 812 | 812 | 790 | 790 | -18 | -2.23% | 2,500 |
Feb 28, 2025 | 802 | 808 | 798 | 808 | +6 | +0.75% | 14,100 |
Feb 21, 2025 | 813 | 813 | 801 | 802 | -10 | -1.23% | 5,200 |
Feb 14, 2025 | 795 | 812 | 795 | 812 | +16 | +2.01% | 4,500 |
Feb 7, 2025 | 805 | 805 | 788 | 796 | -10 | -1.24% | 7,200 |
Jan 31, 2025 | 827 | 827 | 806 | 806 | -18 | -2.18% | 5,300 |
Jan 24, 2025 | 820 | 826 | 815 | 824 | +4 | +0.49% | 1,800 |
Jan 17, 2025 | 829 | 829 | 818 | 820 | -10 | -1.20% | 5,600 |
Jan 10, 2025 | 834 | 834 | 823 | 830 | +10 | +1.22% | 3,100 |
Dec 30, 2024 | 835 | 835 | 820 | 820 | -14 | -1.68% | 200 |
Dec 27, 2024 | 800 | 834 | 800 | 834 | +43 | +5.44% | 15,300 |