Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 839 | 845 | 830 | 833 | -6 | -0.72% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 832 | 844 | 832 | 839 | +11 | +1.33% | 6,300 |
| Nov 21, 2025 | 849 | 849 | 819 | 828 | -21 | -2.47% | 13,300 |
| Nov 14, 2025 | 813 | 850 | 813 | 849 | +34 | +4.17% | 35,500 |
| Nov 7, 2025 | 809 | 820 | 809 | 815 | +1 | +0.12% | 4,300 |
| Oct 31, 2025 | 823 | 823 | 809 | 814 | -10 | -1.21% | 15,000 |
| Oct 24, 2025 | 810 | 824 | 786 | 824 | +14 | +1.73% | 22,800 |
| Oct 17, 2025 | 823 | 827 | 792 | 810 | -22 | -2.64% | 17,000 |
| Oct 10, 2025 | 819 | 840 | 811 | 832 | 0 | 0.00% | 5,600 |
| Oct 3, 2025 | 840 | 840 | 824 | 832 | -8 | -0.95% | 8,900 |
| Sep 26, 2025 | 831 | 852 | 818 | 840 | +10 | +1.20% | 17,300 |
| Sep 19, 2025 | 856 | 856 | 829 | 830 | -20 | -2.35% | 18,100 |
| Sep 12, 2025 | 870 | 870 | 849 | 850 | -9 | -1.05% | 12,200 |
| Sep 5, 2025 | 850 | 860 | 830 | 859 | +9 | +1.06% | 4,500 |
| Aug 29, 2025 | 843 | 884 | 827 | 850 | +11 | +1.31% | 16,400 |
| Aug 22, 2025 | 809 | 855 | 803 | 839 | +36 | +4.48% | 16,700 |
| Aug 15, 2025 | 805 | 808 | 797 | 803 | -5 | -0.62% | 21,900 |
| Aug 8, 2025 | 801 | 814 | 795 | 808 | -8 | -0.98% | 8,400 |
| Aug 1, 2025 | 827 | 827 | 812 | 816 | +1 | +0.12% | 9,400 |
| Jul 25, 2025 | 808 | 815 | 801 | 815 | +7 | +0.87% | 9,200 |
| Jul 18, 2025 | 811 | 815 | 808 | 808 | -2 | -0.25% | 5,100 |