DAIKEN CO.,LTD.(5900) Historical

52 Week High Jun 23, 2025

900 JPY

52 Week Low May 14, 2025

762 JPY

Yearly High Feb 19, 2026

889 JPY

Yearly Low Apr 27, 2026

769 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	810	810	769	784	-27	-3.33%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	820	828	798	811	-4	-0.49%	9,500
Apr 17, 2026	849	860	808	815	+6	+0.74%	18,400
Apr 10, 2026	806	815	785	809	+8	+1.00%	6,600
Apr 3, 2026	798	820	796	801	-12	-1.48%	6,500
Mar 27, 2026	815	822	806	813	-5	-0.61%	7,500
Mar 19, 2026	822	823	808	818	+4	+0.49%	2,100
Mar 13, 2026	803	825	799	814	-4	-0.49%	2,900
Mar 6, 2026	836	842	790	818	-11	-1.33%	26,800
Feb 27, 2026	881	888	827	829	-48	-5.47%	30,800
Feb 20, 2026	878	889	853	877	-1	-0.11%	15,500
Feb 13, 2026	864	878	859	878	+25	+2.93%	4,300
Feb 6, 2026	845	870	845	853	+8	+0.95%	8,300
Jan 30, 2026	856	856	842	845	-5	-0.59%	4,500
Jan 23, 2026	861	863	841	850	-10	-1.16%	11,900
Jan 16, 2026	851	863	846	860	+10	+1.18%	12,000
Jan 9, 2026	860	869	830	850	-20	-2.30%	52,300
Dec 30, 2025	860	870	860	870	+15	+1.75%	4,500
Dec 26, 2025	827	857	827	855	+18	+2.15%	8,500
Dec 19, 2025	846	846	822	837	-9	-1.06%	5,200
Dec 12, 2025	840	850	840	846	+13	+1.56%	7,400