About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKEN CO.,LTD.(5900) Historical

5900
TSE Standard
DAIKEN CO.,LTD.
801
JPY
+10
(+1.26%)
Dec 23, 12:30 pm JST
5.11
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
883 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Apr 24, 2024
883 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 801 800 801 +10 +1.26% 16,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 805 820 781 791 -29 -3.54% 9,900
Dec 13, 2024 794 820 790 820 +30 +3.80% 9,700
Dec 6, 2024 802 802 785 790 -12 -1.50% 6,100
Nov 29, 2024 813 821 802 802 -13 -1.60% 5,200
Nov 22, 2024 819 820 815 815 0 0.00% 3,500
Nov 15, 2024 813 822 807 815 +2 +0.25% 3,200
Nov 8, 2024 810 818 808 813 -8 -0.97% 2,300
Nov 1, 2024 852 852 814 821 -16 -1.91% 5,000
Oct 25, 2024 831 837 822 837 +7 +0.84% 2,900
Oct 18, 2024 837 847 823 830 -3 -0.36% 5,000
Oct 11, 2024 835 847 818 833 -17 -2.00% 8,700
Oct 4, 2024 793 870 793 850 +12 +1.43% 17,200
Sep 27, 2024 845 852 821 838 -2 -0.24% 12,000
Sep 20, 2024 823 840 822 840 +17 +2.07% 5,600
Sep 13, 2024 825 825 812 823 -2 -0.24% 5,200
Sep 6, 2024 826 837 824 825 -1 -0.12% 4,000
Aug 30, 2024 835 847 824 826 +6 +0.73% 8,200
Aug 23, 2024 782 820 782 820 +40 +5.13% 2,900
Aug 16, 2024 764 790 757 780 +41 +5.55% 2,700
Aug 9, 2024 744 793 660 739 -65 -8.08% 18,800