About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIKEN CO.,LTD.(5900) Historical

5900
TSE Standard
DAIKEN CO.,LTD.
790
JPY
+3
(+0.38%)
May 12, 3:30 pm JST
5.40
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
880 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Jan 6, 2025
834 JPY
Yearly Low Apr 7, 2025
698 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 795 795 790 790 +3 +0.38% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 783 796 764 787 -10 -1.25% 7,000
May 2, 2025 809 809 794 797 +3 +0.38% 5,100
Apr 25, 2025 748 794 748 794 +46 +6.15% 2,400
Apr 18, 2025 737 789 730 748 -2 -0.27% 9,500
Apr 11, 2025 715 762 698 750 -25 -3.23% 9,800
Apr 4, 2025 799 815 775 775 -33 -4.08% 3,500
Mar 28, 2025 805 820 798 808 +5 +0.62% 10,000
Mar 21, 2025 810 810 800 803 +1 +0.12% 3,900
Mar 14, 2025 790 806 790 802 +12 +1.52% 2,700
Mar 7, 2025 812 812 790 790 -18 -2.23% 2,500
Feb 28, 2025 802 808 798 808 +6 +0.75% 14,100
Feb 21, 2025 813 813 801 802 -10 -1.23% 5,200
Feb 14, 2025 795 812 795 812 +16 +2.01% 4,500
Feb 7, 2025 805 805 788 796 -10 -1.24% 7,200
Jan 31, 2025 827 827 806 806 -18 -2.18% 5,300
Jan 24, 2025 820 826 815 824 +4 +0.49% 1,800
Jan 17, 2025 829 829 818 820 -10 -1.20% 5,600
Jan 10, 2025 834 834 823 830 +10 +1.22% 3,100
Dec 30, 2024 835 835 820 820 -14 -1.68% 200
Dec 27, 2024 800 834 800 834 +43 +5.44% 15,300