Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 801 | 800 | 801 | +10 | +1.26% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 805 | 820 | 781 | 791 | -29 | -3.54% | 9,900 |
Dec 13, 2024 | 794 | 820 | 790 | 820 | +30 | +3.80% | 9,700 |
Dec 6, 2024 | 802 | 802 | 785 | 790 | -12 | -1.50% | 6,100 |
Nov 29, 2024 | 813 | 821 | 802 | 802 | -13 | -1.60% | 5,200 |
Nov 22, 2024 | 819 | 820 | 815 | 815 | 0 | 0.00% | 3,500 |
Nov 15, 2024 | 813 | 822 | 807 | 815 | +2 | +0.25% | 3,200 |
Nov 8, 2024 | 810 | 818 | 808 | 813 | -8 | -0.97% | 2,300 |
Nov 1, 2024 | 852 | 852 | 814 | 821 | -16 | -1.91% | 5,000 |
Oct 25, 2024 | 831 | 837 | 822 | 837 | +7 | +0.84% | 2,900 |
Oct 18, 2024 | 837 | 847 | 823 | 830 | -3 | -0.36% | 5,000 |
Oct 11, 2024 | 835 | 847 | 818 | 833 | -17 | -2.00% | 8,700 |
Oct 4, 2024 | 793 | 870 | 793 | 850 | +12 | +1.43% | 17,200 |
Sep 27, 2024 | 845 | 852 | 821 | 838 | -2 | -0.24% | 12,000 |
Sep 20, 2024 | 823 | 840 | 822 | 840 | +17 | +2.07% | 5,600 |
Sep 13, 2024 | 825 | 825 | 812 | 823 | -2 | -0.24% | 5,200 |
Sep 6, 2024 | 826 | 837 | 824 | 825 | -1 | -0.12% | 4,000 |
Aug 30, 2024 | 835 | 847 | 824 | 826 | +6 | +0.73% | 8,200 |
Aug 23, 2024 | 782 | 820 | 782 | 820 | +40 | +5.13% | 2,900 |
Aug 16, 2024 | 764 | 790 | 757 | 780 | +41 | +5.55% | 2,700 |
Aug 9, 2024 | 744 | 793 | 660 | 739 | -65 | -8.08% | 18,800 |