DAIKEN CO.,LTD.(5900) Historical

52 Week High Jun 23, 2025

900 JPY

52 Week Low Apr 7, 2025

698 JPY

Yearly High Jun 23, 2025

900 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	839	845	830	833	-6	-0.72%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	839	+1.33%	840	6,300	0	16,100	ー
Nov 21, 2025	828	-2.47%	835	13,300	0	16,700	ー
Nov 14, 2025	849	+4.17%	838	35,500	0	16,800	ー
Nov 7, 2025	815	+0.12%	814	4,300	0	17,600	ー
Oct 31, 2025	814	-1.21%	812	15,000	0	17,400	ー
Oct 24, 2025	824	+1.73%	793	22,800	0	18,000	ー
Oct 17, 2025	810	-2.64%	810	17,000	0	16,700	ー
Oct 10, 2025	832	0.00%	828	5,600	0	15,600	ー
Oct 3, 2025	832	-0.95%	829	8,900	0	15,000	ー
Sep 26, 2025	840	+1.20%	832	17,300	0	15,000	ー
Sep 19, 2025	830	-2.35%	846	18,100	0	15,900	ー
Sep 12, 2025	850	-1.05%	857	12,200	0	16,500	ー
Sep 5, 2025	859	+1.06%	848	4,500	0	15,800	ー
Aug 29, 2025	850	+1.31%	856	16,400	0	15,600	ー
Aug 22, 2025	839	+4.48%	826	16,700	0	17,900	ー
Aug 15, 2025	803	-0.62%	803	21,900	0	18,200	ー
Aug 8, 2025	808	-0.98%	803	8,400	0	17,600	ー
Aug 1, 2025	816	+0.12%	818	9,400	0	15,600	ー
Jul 25, 2025	815	+0.87%	806	9,200	0	16,400	ー
Jul 18, 2025	808	-0.25%	811	5,100	0	22,300	ー