DAIKEN CO.,LTD.(5900) Historical

52 Week High Jun 23, 2025

900 JPY

52 Week Low May 14, 2025

762 JPY

Yearly High Feb 19, 2026

889 JPY

Yearly Low Apr 27, 2026

769 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	810	810	769	786	-25	-3.08%	15,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	811	-0.49%	814	9,500	0	19,700	ー
Apr 17, 2026	815	+0.74%	825	18,400	0	18,600	ー
Apr 10, 2026	809	+1.00%	805	6,600	0	16,000	ー
Apr 3, 2026	801	-1.48%	809	6,500	0	15,400	ー
Mar 27, 2026	813	-0.61%	815	7,500	0	16,000	ー
Mar 19, 2026	818	+0.49%	819	2,100	0	15,900	ー
Mar 13, 2026	814	-0.49%	805	2,900	0	21,800	ー
Mar 6, 2026	818	-1.33%	809	26,800	0	22,000	ー
Feb 27, 2026	829	-5.47%	853	30,800	0	23,100	ー
Feb 20, 2026	877	-0.11%	872	15,500	0	17,000	ー
Feb 13, 2026	878	+2.93%	866	4,300	0	21,100	ー
Feb 6, 2026	853	+0.95%	857	8,300	0	22,400	ー
Jan 30, 2026	845	-0.59%	850	4,500	0	19,800	ー
Jan 23, 2026	850	-1.16%	849	11,900	0	21,400	ー
Jan 16, 2026	860	+1.18%	854	12,000	0	21,300	ー
Jan 9, 2026	850	-2.30%	856	52,300	0	22,500	ー
Dec 30, 2025	870	+1.75%	865	4,500	ー	ー	ー
Dec 26, 2025	855	+2.15%	847	8,500	0	15,500	ー
Dec 19, 2025	837	-1.06%	839	5,200	0	15,400	ー
Dec 12, 2025	846	+1.56%	847	7,400	0	15,900	ー