About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIKEN CO.,LTD.(5900) Historical

5900
TSE Standard
DAIKEN CO.,LTD.
746
JPY
-7
(-0.93%)
Apr 11, 1:12 pm JST
5.21
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
883 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Jan 6, 2025
834 JPY
Yearly Low Apr 7, 2025
698 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 715 762 698 746 -29 -3.74% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 775 -4.08% 799 3,500 0 11,200
Mar 28, 2025 808 +0.62% 809 10,000 0 11,600
Mar 21, 2025 803 +0.12% 806 3,900 0 11,900
Mar 14, 2025 802 +1.52% 797 2,700 0 11,900
Mar 7, 2025 790 -2.23% 799 2,500 0 11,000
Feb 28, 2025 808 +0.75% 801 14,100 0 10,200
Feb 21, 2025 802 -1.23% 807 5,200 0 4,300
Feb 14, 2025 812 +2.01% 806 4,500 0 4,600
Feb 7, 2025 796 -1.24% 798 7,200 0 5,100
Jan 31, 2025 806 -2.18% 818 5,300 0 4,100
Jan 24, 2025 824 +0.49% 820 1,800 0 4,200
Jan 17, 2025 820 -1.20% 823 5,600 0 3,700
Jan 10, 2025 830 +1.22% 831 3,100 0 6,200
Dec 30, 2024 820 -1.68% 830 200
Dec 27, 2024 834 +5.44% 806 15,300 0 6,100
Dec 20, 2024 791 -3.54% 792 9,900 0 12,300
Dec 13, 2024 820 +3.80% 806 9,700 0 13,800
Dec 6, 2024 790 -1.50% 792 6,100 0 13,800
Nov 29, 2024 802 -1.60% 816 5,200 0 12,900
Nov 22, 2024 815 0.00% 818 3,500 0 13,300