Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 715 | 762 | 698 | 746 | -29 | -3.74% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 775 | -4.08% | 799 | 3,500 | 0 | 11,200 | ー |
Mar 28, 2025 | 808 | +0.62% | 809 | 10,000 | 0 | 11,600 | ー |
Mar 21, 2025 | 803 | +0.12% | 806 | 3,900 | 0 | 11,900 | ー |
Mar 14, 2025 | 802 | +1.52% | 797 | 2,700 | 0 | 11,900 | ー |
Mar 7, 2025 | 790 | -2.23% | 799 | 2,500 | 0 | 11,000 | ー |
Feb 28, 2025 | 808 | +0.75% | 801 | 14,100 | 0 | 10,200 | ー |
Feb 21, 2025 | 802 | -1.23% | 807 | 5,200 | 0 | 4,300 | ー |
Feb 14, 2025 | 812 | +2.01% | 806 | 4,500 | 0 | 4,600 | ー |
Feb 7, 2025 | 796 | -1.24% | 798 | 7,200 | 0 | 5,100 | ー |
Jan 31, 2025 | 806 | -2.18% | 818 | 5,300 | 0 | 4,100 | ー |
Jan 24, 2025 | 824 | +0.49% | 820 | 1,800 | 0 | 4,200 | ー |
Jan 17, 2025 | 820 | -1.20% | 823 | 5,600 | 0 | 3,700 | ー |
Jan 10, 2025 | 830 | +1.22% | 831 | 3,100 | 0 | 6,200 | ー |
Dec 30, 2024 | 820 | -1.68% | 830 | 200 | ー | ー | ー |
Dec 27, 2024 | 834 | +5.44% | 806 | 15,300 | 0 | 6,100 | ー |
Dec 20, 2024 | 791 | -3.54% | 792 | 9,900 | 0 | 12,300 | ー |
Dec 13, 2024 | 820 | +3.80% | 806 | 9,700 | 0 | 13,800 | ー |
Dec 6, 2024 | 790 | -1.50% | 792 | 6,100 | 0 | 13,800 | ー |
Nov 29, 2024 | 802 | -1.60% | 816 | 5,200 | 0 | 12,900 | ー |
Nov 22, 2024 | 815 | 0.00% | 818 | 3,500 | 0 | 13,300 | ー |