DAIKEN CO.,LTD.(5900) Historical

52 Week High Jun 23, 2025

900 JPY

52 Week Low Apr 7, 2025

698 JPY

Yearly High Jun 23, 2025

900 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	856	856	842	845	-5	-0.59%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	850	-1.16%	849	11,900	0	21,400	ー
Jan 16, 2026	860	+1.18%	854	12,000	0	21,300	ー
Jan 9, 2026	850	-2.30%	856	52,300	0	22,500	ー
Dec 30, 2025	870	+1.75%	865	4,500	ー	ー	ー
Dec 26, 2025	855	+2.15%	847	8,500	0	15,500	ー
Dec 19, 2025	837	-1.06%	839	5,200	0	15,400	ー
Dec 12, 2025	846	+1.56%	847	7,400	0	15,900	ー
Dec 5, 2025	833	-0.72%	838	8,300	0	16,500	ー
Nov 28, 2025	839	+1.33%	840	6,300	0	16,100	ー
Nov 21, 2025	828	-2.47%	835	13,300	0	16,700	ー
Nov 14, 2025	849	+4.17%	838	35,500	0	16,800	ー
Nov 7, 2025	815	+0.12%	814	4,300	0	17,600	ー
Oct 31, 2025	814	-1.21%	812	15,000	0	17,400	ー
Oct 24, 2025	824	+1.73%	793	22,800	0	18,000	ー
Oct 17, 2025	810	-2.64%	810	17,000	0	16,700	ー
Oct 10, 2025	832	0.00%	828	5,600	0	15,600	ー
Oct 3, 2025	832	-0.95%	829	8,900	0	15,000	ー
Sep 26, 2025	840	+1.20%	832	17,300	0	15,000	ー
Sep 19, 2025	830	-2.35%	846	18,100	0	15,900	ー
Sep 12, 2025	850	-1.05%	857	12,200	0	16,500	ー