DAIKEN CO.,LTD.(5900) Historical

52 Week High Jun 23, 2025

900 JPY

52 Week Low Apr 7, 2025

698 JPY

Yearly High Jun 23, 2025

900 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	815	815	812	814	ー	ー%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	814	-0.49%	805	2,900	ー	ー	ー
Mar 6, 2026	818	-1.33%	809	26,800	0	22,000	ー
Feb 27, 2026	829	-5.47%	853	30,800	0	23,100	ー
Feb 20, 2026	877	-0.11%	872	15,500	0	17,000	ー
Feb 13, 2026	878	+2.93%	866	4,300	0	21,100	ー
Feb 6, 2026	853	+0.95%	857	8,300	0	22,400	ー
Jan 30, 2026	845	-0.59%	850	4,500	0	19,800	ー
Jan 23, 2026	850	-1.16%	849	11,900	0	21,400	ー
Jan 16, 2026	860	+1.18%	854	12,000	0	21,300	ー
Jan 9, 2026	850	-2.30%	856	52,300	0	22,500	ー
Dec 30, 2025	870	+1.75%	865	4,500	ー	ー	ー
Dec 26, 2025	855	+2.15%	847	8,500	0	15,500	ー
Dec 19, 2025	837	-1.06%	839	5,200	0	15,400	ー
Dec 12, 2025	846	+1.56%	847	7,400	0	15,900	ー
Dec 5, 2025	833	-0.72%	838	8,300	0	16,500	ー
Nov 28, 2025	839	+1.33%	840	6,300	0	16,100	ー
Nov 21, 2025	828	-2.47%	835	13,300	0	16,700	ー
Nov 14, 2025	849	+4.17%	838	35,500	0	16,800	ー
Nov 7, 2025	815	+0.12%	814	4,300	0	17,600	ー
Oct 31, 2025	814	-1.21%	812	15,000	0	17,400	ー