Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 801 | 800 | 801 | +10 | +1.26% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 791 | -3.54% | 792 | 9,900 | ー | ー | ー |
Dec 13, 2024 | 820 | +3.80% | 806 | 9,700 | 0 | 13,800 | ー |
Dec 6, 2024 | 790 | -1.50% | 792 | 6,100 | 0 | 13,800 | ー |
Nov 29, 2024 | 802 | -1.60% | 816 | 5,200 | 0 | 12,900 | ー |
Nov 22, 2024 | 815 | 0.00% | 818 | 3,500 | 0 | 13,300 | ー |
Nov 15, 2024 | 815 | +0.25% | 815 | 3,200 | 0 | 13,400 | ー |
Nov 8, 2024 | 813 | -0.97% | 810 | 2,300 | 0 | 13,300 | ー |
Nov 1, 2024 | 821 | -1.91% | 835 | 5,000 | 0 | 13,200 | ー |
Oct 25, 2024 | 837 | +0.84% | 826 | 2,900 | 0 | 12,700 | ー |
Oct 18, 2024 | 830 | -0.36% | 834 | 5,000 | 0 | 12,400 | ー |
Oct 11, 2024 | 833 | -2.00% | 835 | 8,700 | 0 | 12,900 | ー |
Oct 4, 2024 | 850 | +1.43% | 843 | 17,200 | 0 | 15,400 | ー |
Sep 27, 2024 | 838 | -0.24% | 836 | 12,000 | 0 | 12,800 | ー |
Sep 20, 2024 | 840 | +2.07% | 825 | 5,600 | 0 | 13,500 | ー |
Sep 13, 2024 | 823 | -0.24% | 821 | 5,200 | 0 | 13,900 | ー |
Sep 6, 2024 | 825 | -0.12% | 828 | 4,000 | 0 | 13,500 | ー |
Aug 30, 2024 | 826 | +0.73% | 834 | 8,200 | 0 | 13,600 | ー |
Aug 23, 2024 | 820 | +5.13% | 811 | 2,900 | 0 | 15,300 | ー |
Aug 16, 2024 | 780 | +5.55% | 782 | 2,700 | 0 | 15,300 | ー |
Aug 9, 2024 | 739 | -8.08% | 736 | 18,800 | 0 | 15,800 | ー |