kabutan

yutori,Inc.(5892) Historical

5892
TSE Growth
yutori,Inc.
1,972
JPY
-27
(-1.35%)
Apr 30, 1:04 pm JST
12.29
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
1,965.9
Apr 30, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,260 JPY
52 Week Low Mar 30, 2026
1,935 JPY
Yearly High Jan 13, 2026
2,993 JPY
Yearly Low Mar 30, 2026
1,935 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,568 2,993 1,902 1,972 -602 -23.39% 7,126,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,235 6,260 1,716 2,574 +389 +17.80% 28,588,800
2024 1,196 3,259 730 2,185 +1,036 +90.17% 78,511,842
2023 942 1,149 860 1,149 ー% 8,010,980