kabutan

yutori,Inc.(5892) Historical

5892
TSE Growth
yutori,Inc.
2,468
JPY
-77
(-3.03%)
Dec 5, 3:30 pm JST
15.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,473
Dec 5, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,260 JPY
52 Week Low Apr 7, 2025
1,716 JPY
Yearly High Aug 14, 2025
6,260 JPY
Yearly Low Apr 7, 2025
1,716 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,235 6,260 1,716 2,468 +283 +12.95% 25,987,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,196 3,259 730 2,185 +1,036 +90.17% 78,511,842
2023 942 1,149 860 1,149 ー% 8,010,980