kabutan

yutori,Inc.(5892) Historical

5892
TSE Growth
yutori,Inc.
4,990
JPY
+255
(+5.39%)
Aug 4, 11:30 am JST
33.74
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
4,982.5
Aug 4, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
4,905 JPY
52 Week Low Aug 5, 2024
1,082 JPY
Yearly High Jul 25, 2025
4,905 JPY
Yearly Low Apr 7, 2025
1,716 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,235 5,050 1,716 4,990 +2,805 +128.38% 16,606,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,196 3,259 730 2,185 +1,036 +90.17% 78,511,842
2023 942 1,149 860 1,149 ー% 8,010,980