kabutan

yutori,Inc.(5892) Historical

5892
TSE Growth
yutori,Inc.
2,279
JPY
+51
(+2.29%)
Mar 16, 9:17 am JST
14.29
USD
Mar 15, 8:17 pm EDT
Result
PTS
outside of trading hours
2,284.6
Mar 16, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,260 JPY
52 Week Low Apr 7, 2025
1,716 JPY
Yearly High Aug 14, 2025
6,260 JPY
Yearly Low Apr 7, 2025
1,716 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,568 2,993 2,057 2,279 -295 -11.46% 5,546,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,235 6,260 1,716 2,574 +389 +17.80% 28,588,800
2024 1,196 3,259 730 2,185 +1,036 +90.17% 78,511,842
2023 942 1,149 860 1,149 ー% 8,010,980