kabutan

yutori,Inc.(5892) Historical

5892
TSE Growth
yutori,Inc.
2,301
JPY
-37
(-1.58%)
Dec 16, 9:01 am JST
14.86
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,260 JPY
52 Week Low Apr 7, 2025
1,716 JPY
Yearly High Aug 14, 2025
6,260 JPY
Yearly Low Apr 7, 2025
1,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,301 2,311 2,301 2,301 -37 -1.58% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,279 2,350 2,260 2,338 +36 +1.56% 46,300
Dec 12, 2025 2,243 2,320 2,239 2,302 +68 +3.04% 160,800
Dec 11, 2025 2,338 2,376 2,220 2,234 -122 -5.18% 163,500
Dec 10, 2025 2,352 2,382 2,287 2,356 -30 -1.26% 159,400
Dec 9, 2025 2,573 2,582 2,355 2,386 -214 -8.23% 248,400
Dec 8, 2025 2,550 2,659 2,510 2,600 +132 +5.35% 131,000
Dec 5, 2025 2,533 2,557 2,455 2,468 -77 -3.03% 110,000
Dec 4, 2025 2,491 2,611 2,490 2,545 +5 +0.20% 137,700
Dec 3, 2025 2,510 2,542 2,460 2,540 +34 +1.36% 60,100
Dec 2, 2025 2,576 2,620 2,482 2,506 -89 -3.43% 75,300
Dec 1, 2025 2,660 2,694 2,561 2,595 -25 -0.95% 73,400
Nov 28, 2025 2,645 2,694 2,609 2,620 -24 -0.91% 44,000
Nov 27, 2025 2,613 2,694 2,609 2,644 -19 -0.71% 42,500
Nov 26, 2025 2,616 2,663 2,576 2,663 +33 +1.25% 50,600
Nov 25, 2025 2,730 2,730 2,604 2,630 -6 -0.23% 38,800
Nov 21, 2025 2,476 2,652 2,457 2,636 +120 +4.77% 66,300
Nov 20, 2025 2,599 2,606 2,483 2,516 -41 -1.60% 86,700
Nov 19, 2025 2,614 2,655 2,543 2,557 -7 -0.27% 100,600
Nov 18, 2025 2,800 2,803 2,556 2,564 -259 -9.17% 225,300
Nov 17, 2025 2,848 2,970 2,740 2,823 -23 -0.81% 125,600