Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,301 | 2,311 | 2,301 | 2,301 | -37 | -1.58% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,279 | 2,350 | 2,260 | 2,338 | +36 | +1.56% | 46,300 |
| Dec 12, 2025 | 2,243 | 2,320 | 2,239 | 2,302 | +68 | +3.04% | 160,800 |
| Dec 11, 2025 | 2,338 | 2,376 | 2,220 | 2,234 | -122 | -5.18% | 163,500 |
| Dec 10, 2025 | 2,352 | 2,382 | 2,287 | 2,356 | -30 | -1.26% | 159,400 |
| Dec 9, 2025 | 2,573 | 2,582 | 2,355 | 2,386 | -214 | -8.23% | 248,400 |
| Dec 8, 2025 | 2,550 | 2,659 | 2,510 | 2,600 | +132 | +5.35% | 131,000 |
| Dec 5, 2025 | 2,533 | 2,557 | 2,455 | 2,468 | -77 | -3.03% | 110,000 |
| Dec 4, 2025 | 2,491 | 2,611 | 2,490 | 2,545 | +5 | +0.20% | 137,700 |
| Dec 3, 2025 | 2,510 | 2,542 | 2,460 | 2,540 | +34 | +1.36% | 60,100 |
| Dec 2, 2025 | 2,576 | 2,620 | 2,482 | 2,506 | -89 | -3.43% | 75,300 |
| Dec 1, 2025 | 2,660 | 2,694 | 2,561 | 2,595 | -25 | -0.95% | 73,400 |
| Nov 28, 2025 | 2,645 | 2,694 | 2,609 | 2,620 | -24 | -0.91% | 44,000 |
| Nov 27, 2025 | 2,613 | 2,694 | 2,609 | 2,644 | -19 | -0.71% | 42,500 |
| Nov 26, 2025 | 2,616 | 2,663 | 2,576 | 2,663 | +33 | +1.25% | 50,600 |
| Nov 25, 2025 | 2,730 | 2,730 | 2,604 | 2,630 | -6 | -0.23% | 38,800 |
| Nov 21, 2025 | 2,476 | 2,652 | 2,457 | 2,636 | +120 | +4.77% | 66,300 |
| Nov 20, 2025 | 2,599 | 2,606 | 2,483 | 2,516 | -41 | -1.60% | 86,700 |
| Nov 19, 2025 | 2,614 | 2,655 | 2,543 | 2,557 | -7 | -0.27% | 100,600 |
| Nov 18, 2025 | 2,800 | 2,803 | 2,556 | 2,564 | -259 | -9.17% | 225,300 |
| Nov 17, 2025 | 2,848 | 2,970 | 2,740 | 2,823 | -23 | -0.81% | 125,600 |