Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,187 | 2,269 | 2,170 | 2,228 | +41 | +1.87% | 49,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,240 | 2,248 | 2,165 | 2,187 | -92 | -4.04% | 45,100 |
| Mar 11, 2026 | 2,287 | 2,333 | 2,278 | 2,279 | -7 | -0.31% | 35,500 |
| Mar 10, 2026 | 2,315 | 2,375 | 2,273 | 2,286 | -8 | -0.35% | 68,900 |
| Mar 9, 2026 | 2,150 | 2,348 | 2,150 | 2,294 | -56 | -2.38% | 102,000 |
| Mar 6, 2026 | 2,212 | 2,386 | 2,212 | 2,350 | +129 | +5.81% | 79,900 |
| Mar 5, 2026 | 2,201 | 2,288 | 2,187 | 2,221 | +120 | +5.71% | 63,900 |
| Mar 4, 2026 | 2,138 | 2,206 | 2,057 | 2,101 | -87 | -3.98% | 101,000 |
| Mar 3, 2026 | 2,280 | 2,297 | 2,180 | 2,188 | -77 | -3.40% | 51,400 |
| Mar 2, 2026 | 2,288 | 2,345 | 2,224 | 2,265 | -73 | -3.12% | 108,100 |
| Feb 27, 2026 | 2,260 | 2,346 | 2,244 | 2,338 | +87 | +3.86% | 61,800 |
| Feb 26, 2026 | 2,210 | 2,318 | 2,210 | 2,251 | +36 | +1.63% | 62,600 |
| Feb 25, 2026 | 2,125 | 2,258 | 2,125 | 2,215 | +135 | +6.49% | 89,000 |
| Feb 24, 2026 | 2,243 | 2,243 | 2,074 | 2,080 | -176 | -7.80% | 153,500 |
| Feb 20, 2026 | 2,321 | 2,357 | 2,250 | 2,256 | -84 | -3.59% | 80,900 |
| Feb 19, 2026 | 2,253 | 2,348 | 2,200 | 2,340 | +89 | +3.95% | 123,200 |
| Feb 18, 2026 | 2,372 | 2,408 | 2,218 | 2,251 | -121 | -5.10% | 226,300 |
| Feb 17, 2026 | 2,441 | 2,454 | 2,293 | 2,372 | -68 | -2.79% | 260,500 |
| Feb 16, 2026 | 2,507 | 2,564 | 2,369 | 2,440 | -429 | -14.95% | 418,100 |
| Feb 13, 2026 | 2,903 | 2,915 | 2,809 | 2,869 | +16 | +0.56% | 184,500 |
| Feb 12, 2026 | 2,978 | 2,978 | 2,779 | 2,853 | -94 | -3.19% | 258,400 |