kabutan

yutori,Inc.(5892) Historical

5892
TSE Growth
yutori,Inc.
2,228
JPY
+41
(+1.87%)
Mar 13, 3:30 pm JST
13.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,260 JPY
52 Week Low Apr 7, 2025
1,716 JPY
Yearly High Aug 14, 2025
6,260 JPY
Yearly Low Apr 7, 2025
1,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,187 2,269 2,170 2,228 +41 +1.87% 49,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,240 2,248 2,165 2,187 -92 -4.04% 45,100
Mar 11, 2026 2,287 2,333 2,278 2,279 -7 -0.31% 35,500
Mar 10, 2026 2,315 2,375 2,273 2,286 -8 -0.35% 68,900
Mar 9, 2026 2,150 2,348 2,150 2,294 -56 -2.38% 102,000
Mar 6, 2026 2,212 2,386 2,212 2,350 +129 +5.81% 79,900
Mar 5, 2026 2,201 2,288 2,187 2,221 +120 +5.71% 63,900
Mar 4, 2026 2,138 2,206 2,057 2,101 -87 -3.98% 101,000
Mar 3, 2026 2,280 2,297 2,180 2,188 -77 -3.40% 51,400
Mar 2, 2026 2,288 2,345 2,224 2,265 -73 -3.12% 108,100
Feb 27, 2026 2,260 2,346 2,244 2,338 +87 +3.86% 61,800
Feb 26, 2026 2,210 2,318 2,210 2,251 +36 +1.63% 62,600
Feb 25, 2026 2,125 2,258 2,125 2,215 +135 +6.49% 89,000
Feb 24, 2026 2,243 2,243 2,074 2,080 -176 -7.80% 153,500
Feb 20, 2026 2,321 2,357 2,250 2,256 -84 -3.59% 80,900
Feb 19, 2026 2,253 2,348 2,200 2,340 +89 +3.95% 123,200
Feb 18, 2026 2,372 2,408 2,218 2,251 -121 -5.10% 226,300
Feb 17, 2026 2,441 2,454 2,293 2,372 -68 -2.79% 260,500
Feb 16, 2026 2,507 2,564 2,369 2,440 -429 -14.95% 418,100
Feb 13, 2026 2,903 2,915 2,809 2,869 +16 +0.56% 184,500
Feb 12, 2026 2,978 2,978 2,779 2,853 -94 -3.19% 258,400