yutori,Inc.(5892) Historical

52 Week High Aug 14, 2025

6,260 JPY

52 Week Low Mar 30, 2026

1,935 JPY

Yearly High Jan 13, 2026

2,993 JPY

Yearly Low Mar 30, 2026

1,935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,989	1,989	1,902	1,972	-27	-1.35%	60,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,036	2,042	1,991	1,999	-42	-2.06%	47,100
Apr 27, 2026	2,056	2,090	2,040	2,041	-8	-0.39%	24,000
Apr 24, 2026	2,100	2,100	2,049	2,049	-29	-1.40%	31,500
Apr 23, 2026	2,187	2,187	2,057	2,078	-113	-5.16%	54,600
Apr 22, 2026	2,175	2,221	2,149	2,191	-16	-0.72%	35,300
Apr 21, 2026	2,225	2,277	2,180	2,207	-17	-0.76%	33,400
Apr 20, 2026	2,200	2,254	2,167	2,224	+19	+0.86%	40,400
Apr 17, 2026	2,188	2,230	2,186	2,205	-1	-0.05%	29,900
Apr 16, 2026	2,235	2,291	2,185	2,206	-27	-1.21%	30,900
Apr 15, 2026	2,348	2,348	2,189	2,233	-78	-3.38%	57,100
Apr 14, 2026	2,382	2,392	2,213	2,311	+138	+6.35%	185,900
Apr 13, 2026	2,176	2,211	2,155	2,173	-3	-0.14%	23,300
Apr 10, 2026	2,183	2,216	2,135	2,176	+6	+0.28%	44,600
Apr 9, 2026	2,180	2,217	2,145	2,170	-10	-0.46%	41,500
Apr 8, 2026	2,080	2,182	2,080	2,180	+124	+6.03%	92,100
Apr 7, 2026	2,026	2,111	2,026	2,056	+9	+0.44%	38,500
Apr 6, 2026	2,008	2,049	2,006	2,047	+36	+1.79%	25,200
Apr 3, 2026	2,065	2,080	2,010	2,011	-6	-0.30%	30,900
Apr 2, 2026	2,031	2,098	2,010	2,017	-58	-2.80%	31,300
Apr 1, 2026	2,090	2,128	2,020	2,075	+50	+2.47%	109,800