Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,133 | 2,234 | 2,075 | 2,188 | +55 | +2.58% | 113,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,158 | 2,169 | 2,101 | 2,133 | -75 | -3.40% | 82,900 |
Dec 19, 2024 | 2,176 | 2,230 | 2,173 | 2,208 | -18 | -0.81% | 44,800 |
Dec 18, 2024 | 2,229 | 2,280 | 2,221 | 2,226 | -42 | -1.85% | 30,900 |
Dec 17, 2024 | 2,338 | 2,370 | 2,225 | 2,268 | -48 | -2.07% | 82,200 |
Dec 16, 2024 | 2,386 | 2,391 | 2,276 | 2,316 | -39 | -1.66% | 63,200 |
Dec 13, 2024 | 2,417 | 2,464 | 2,343 | 2,355 | +35 | +1.51% | 109,600 |
Dec 12, 2024 | 2,400 | 2,408 | 2,320 | 2,320 | -34 | -1.44% | 98,000 |
Dec 11, 2024 | 2,112 | 2,391 | 2,108 | 2,354 | +219 | +10.26% | 194,300 |
Dec 10, 2024 | 2,256 | 2,261 | 2,135 | 2,135 | -106 | -4.73% | 122,300 |
Dec 9, 2024 | 2,250 | 2,265 | 2,159 | 2,241 | +202 | +9.91% | 258,500 |
Dec 6, 2024 | 1,988 | 2,050 | 1,979 | 2,039 | +80 | +4.08% | 102,000 |
Dec 5, 2024 | 1,992 | 2,023 | 1,959 | 1,959 | -33 | -1.66% | 81,500 |
Dec 4, 2024 | 1,927 | 2,025 | 1,904 | 1,992 | +65 | +3.37% | 115,700 |
Dec 3, 2024 | 1,927 | 1,957 | 1,884 | 1,927 | -11 | -0.57% | 70,800 |
Dec 2, 2024 | 1,872 | 1,942 | 1,819 | 1,938 | +36 | +1.89% | 108,800 |
Nov 29, 2024 | 1,891 | 1,916 | 1,844 | 1,902 | -23 | -1.19% | 78,200 |
Nov 28, 2024 | 1,844 | 1,934 | 1,820 | 1,925 | +15 | +0.79% | 149,500 |
Nov 27, 2024 | 1,986 | 1,995 | 1,881 | 1,910 | -74 | -3.73% | 84,300 |
Nov 26, 2024 | 2,030 | 2,045 | 1,976 | 1,984 | -46 | -2.27% | 78,900 |
Nov 25, 2024 | 2,066 | 2,079 | 2,016 | 2,030 | -28 | -1.36% | 79,900 |