kabutan

yutori,Inc.(5892) Historical

5892
TSE Growth
yutori,Inc.
2,461
JPY
-84
(-3.30%)
Dec 5, 2:53 pm JST
15.91
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
2,457
Dec 5, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,260 JPY
52 Week Low Apr 7, 2025
1,716 JPY
Yearly High Aug 14, 2025
6,260 JPY
Yearly Low Apr 7, 2025
1,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,533 2,557 2,456 2,461 -84 -3.30% 100,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,491 2,611 2,490 2,545 +5 +0.20% 137,700
Dec 3, 2025 2,510 2,542 2,460 2,540 +34 +1.36% 60,100
Dec 2, 2025 2,576 2,620 2,482 2,506 -89 -3.43% 75,300
Dec 1, 2025 2,660 2,694 2,561 2,595 -25 -0.95% 73,400
Nov 28, 2025 2,645 2,694 2,609 2,620 -24 -0.91% 44,000
Nov 27, 2025 2,613 2,694 2,609 2,644 -19 -0.71% 42,500
Nov 26, 2025 2,616 2,663 2,576 2,663 +33 +1.25% 50,600
Nov 25, 2025 2,730 2,730 2,604 2,630 -6 -0.23% 38,800
Nov 21, 2025 2,476 2,652 2,457 2,636 +120 +4.77% 66,300
Nov 20, 2025 2,599 2,606 2,483 2,516 -41 -1.60% 86,700
Nov 19, 2025 2,614 2,655 2,543 2,557 -7 -0.27% 100,600
Nov 18, 2025 2,800 2,803 2,556 2,564 -259 -9.17% 225,300
Nov 17, 2025 2,848 2,970 2,740 2,823 -23 -0.81% 125,600
Nov 14, 2025 3,000 3,085 2,808 2,846 +37 +1.32% 399,600
Nov 13, 2025 2,817 2,850 2,750 2,809 -26 -0.92% 88,300
Nov 12, 2025 2,860 2,979 2,820 2,835 +75 +2.72% 129,100
Nov 11, 2025 2,788 2,957 2,607 2,760 -365 -11.68% 363,700
Nov 10, 2025 3,150 3,235 3,125 3,125 -25 -0.79% 63,600
Nov 7, 2025 3,020 3,150 3,020 3,150 +85 +2.77% 39,500
Nov 6, 2025 3,060 3,090 3,010 3,065 -15 -0.49% 31,000