Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,255 | 2,289 | 2,243 | 2,251 | +4 | +0.18% | 32,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,214 | 2,256 | 2,196 | 2,247 | +33 | +1.49% | 26,200 |
May 7, 2025 | 2,143 | 2,238 | 2,115 | 2,214 | +109 | +5.18% | 52,200 |
May 2, 2025 | 2,165 | 2,165 | 2,073 | 2,105 | -35 | -1.64% | 62,400 |
May 1, 2025 | 2,178 | 2,213 | 2,138 | 2,140 | -36 | -1.65% | 48,300 |
Apr 30, 2025 | 2,176 | 2,200 | 2,158 | 2,176 | 0 | 0.00% | 15,600 |
Apr 28, 2025 | 2,152 | 2,204 | 2,152 | 2,176 | +26 | +1.21% | 18,900 |
Apr 25, 2025 | 2,118 | 2,256 | 2,114 | 2,150 | +58 | +2.77% | 72,400 |
Apr 24, 2025 | 2,139 | 2,139 | 2,090 | 2,092 | -12 | -0.57% | 9,200 |
Apr 23, 2025 | 2,147 | 2,147 | 2,103 | 2,104 | +7 | +0.33% | 12,900 |
Apr 22, 2025 | 2,148 | 2,185 | 2,080 | 2,097 | -56 | -2.60% | 39,200 |
Apr 21, 2025 | 2,150 | 2,212 | 2,130 | 2,153 | +8 | +0.37% | 44,800 |
Apr 18, 2025 | 2,078 | 2,170 | 2,078 | 2,145 | +86 | +4.18% | 34,200 |
Apr 17, 2025 | 2,044 | 2,093 | 2,037 | 2,059 | +28 | +1.38% | 11,600 |
Apr 16, 2025 | 2,099 | 2,099 | 2,020 | 2,031 | -54 | -2.59% | 23,800 |
Apr 15, 2025 | 2,138 | 2,140 | 2,085 | 2,085 | -5 | -0.24% | 18,900 |
Apr 14, 2025 | 2,172 | 2,172 | 2,090 | 2,090 | -13 | -0.62% | 19,600 |
Apr 11, 2025 | 2,036 | 2,130 | 1,999 | 2,103 | +17 | +0.81% | 27,800 |
Apr 10, 2025 | 2,199 | 2,199 | 2,075 | 2,086 | +102 | +5.14% | 46,600 |
Apr 9, 2025 | 2,022 | 2,029 | 1,921 | 1,984 | -58 | -2.84% | 56,700 |
Apr 8, 2025 | 1,860 | 2,073 | 1,844 | 2,042 | +310 | +17.90% | 82,400 |