kabutan

yutori,Inc.(5892) Historical

5892
TSE Growth
yutori,Inc.
2,280
JPY
+52
(+2.33%)
Mar 16, 9:10 am JST
14.29
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
2,277.1
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
6,260 JPY
52 Week Low Apr 7, 2025
1,716 JPY
Yearly High Aug 14, 2025
6,260 JPY
Yearly Low Apr 7, 2025
1,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,241 2,303 2,231 2,280 +52 +2.33% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,150 2,375 2,150 2,228 -122 -5.19% 300,900
Mar 6, 2026 2,288 2,386 2,057 2,350 +12 +0.51% 404,300
Feb 27, 2026 2,243 2,346 2,074 2,338 +82 +3.63% 366,900
Feb 20, 2026 2,507 2,564 2,200 2,256 -613 -21.37% 1,109,000
Feb 13, 2026 2,750 2,987 2,742 2,869 +87 +3.13% 655,500
Feb 6, 2026 2,571 2,855 2,520 2,782 +202 +7.83% 551,400
Jan 30, 2026 2,817 2,817 2,495 2,580 -237 -8.41% 430,300
Jan 23, 2026 2,817 2,938 2,680 2,817 +14 +0.50% 462,000
Jan 16, 2026 2,793 2,993 2,655 2,803 +110 +4.08% 740,400
Jan 9, 2026 2,568 2,700 2,450 2,693 +119 +4.62% 518,000
Dec 30, 2025 2,759 2,759 2,560 2,574 -179 -6.50% 197,600
Dec 26, 2025 2,529 2,866 2,485 2,753 +474 +20.80% 1,352,900
Dec 19, 2025 2,279 2,350 2,192 2,279 -23 -1.00% 298,200
Dec 12, 2025 2,550 2,659 2,220 2,302 -166 -6.73% 863,100
Dec 5, 2025 2,660 2,694 2,455 2,468 -152 -5.80% 456,500
Nov 28, 2025 2,730 2,730 2,576 2,620 -16 -0.61% 175,900
Nov 21, 2025 2,848 2,970 2,457 2,636 -210 -7.38% 604,500
Nov 14, 2025 3,150 3,235 2,607 2,846 -304 -9.65% 1,044,300
Nov 7, 2025 3,165 3,195 2,982 3,150 -15 -0.47% 179,400
Oct 31, 2025 3,370 3,530 3,085 3,165 -115 -3.51% 341,400