yutori,Inc.(5892) Historical

52 Week High Jul 25, 2025

4,905 JPY

52 Week Low Aug 5, 2024

1,082 JPY

Yearly High Jul 25, 2025

4,905 JPY

Yearly Low Apr 7, 2025

1,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,700	5,050	4,580	4,990	+255	+5.39%	125,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,695	4,740	4,215	4,735	-170	-3.47%	766,500
Jul 25, 2025	4,450	4,905	4,285	4,905	+455	+10.22%	368,000
Jul 18, 2025	3,980	4,610	3,910	4,450	+495	+12.52%	623,700
Jul 11, 2025	4,125	4,390	3,940	3,955	-140	-3.42%	780,000
Jul 4, 2025	4,085	4,410	3,855	4,095	+40	+0.99%	592,000
Jun 27, 2025	3,850	4,315	3,755	4,055	+135	+3.44%	671,100
Jun 20, 2025	3,685	4,205	3,535	3,920	+305	+8.44%	842,700
Jun 13, 2025	3,440	3,650	3,150	3,615	+385	+11.92%	958,100
Jun 6, 2025	3,685	3,900	3,175	3,230	-355	-9.90%	876,000
May 30, 2025	3,630	3,720	3,235	3,585	+235	+7.01%	642,900
May 23, 2025	3,160	3,590	3,100	3,350	+260	+8.41%	1,043,600
May 16, 2025	2,401	3,460	2,381	3,090	+839	+37.27%	2,200,200
May 9, 2025	2,143	2,289	2,115	2,251	+146	+6.94%	110,600
May 2, 2025	2,152	2,213	2,073	2,105	-45	-2.09%	145,200
Apr 25, 2025	2,150	2,256	2,080	2,150	+5	+0.23%	178,500
Apr 18, 2025	2,172	2,172	2,020	2,145	+42	+2.00%	108,100
Apr 11, 2025	1,780	2,199	1,716	2,103	+53	+2.59%	353,900
Apr 4, 2025	2,232	2,235	1,920	2,050	-240	-10.48%	392,000
Mar 28, 2025	2,142	2,330	2,095	2,290	+148	+6.91%	317,100
Mar 21, 2025	2,231	2,298	2,105	2,142	-72	-3.25%	235,000