Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,133 | 2,234 | 2,075 | 2,188 | +55 | +2.58% | 227,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,386 | 2,391 | 2,101 | 2,133 | -222 | -9.43% | 304,000 |
Dec 13, 2024 | 2,250 | 2,464 | 2,108 | 2,355 | +316 | +15.50% | 782,700 |
Dec 6, 2024 | 1,872 | 2,050 | 1,819 | 2,039 | +137 | +7.20% | 478,800 |
Nov 29, 2024 | 2,066 | 2,079 | 1,820 | 1,902 | -156 | -7.58% | 470,800 |
Nov 22, 2024 | 2,000 | 2,213 | 1,980 | 2,058 | +19 | +0.93% | 604,900 |
Nov 15, 2024 | 2,801 | 2,911 | 1,971 | 2,039 | -595 | -22.59% | 1,575,300 |
Nov 8, 2024 | 2,605 | 2,730 | 2,456 | 2,634 | +79 | +3.09% | 336,400 |
Nov 1, 2024 | 2,386 | 2,650 | 2,372 | 2,555 | +160 | +6.68% | 328,500 |
Oct 25, 2024 | 2,477 | 2,710 | 2,345 | 2,395 | -129 | -5.11% | 435,700 |
Oct 18, 2024 | 2,315 | 2,524 | 2,270 | 2,524 | +259 | +11.43% | 375,300 |
Oct 11, 2024 | 2,491 | 2,658 | 2,265 | 2,265 | -242 | -9.65% | 771,500 |
Oct 4, 2024 | 2,375 | 2,625 | 2,274 | 2,507 | +107 | +4.46% | 567,400 |
Sep 27, 2024 | 2,502 | 2,638 | 2,380 | 2,400 | -104 | -4.15% | 600,200 |
Sep 20, 2024 | 2,529 | 2,763 | 2,300 | 2,504 | +31 | +1.25% | 977,300 |
Sep 13, 2024 | 2,224 | 2,743 | 2,211 | 2,473 | +149 | +6.41% | 1,577,900 |
Sep 6, 2024 | 2,053 | 2,574 | 2,031 | 2,324 | +271 | +13.20% | 1,927,800 |
Aug 30, 2024 | 2,167 | 2,256 | 2,024 | 2,053 | -2 | -0.10% | 935,200 |
Aug 23, 2024 | 1,900 | 2,175 | 1,812 | 2,055 | +177 | +9.42% | 1,304,100 |
Aug 16, 2024 | 1,699 | 1,900 | 1,560 | 1,878 | +243 | +14.86% | 1,184,800 |
Aug 9, 2024 | 1,194 | 1,793 | 1,082 | 1,635 | +321 | +24.43% | 1,424,800 |