Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,241 | 2,303 | 2,231 | 2,280 | +52 | +2.33% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,150 | 2,375 | 2,150 | 2,228 | -122 | -5.19% | 300,900 |
| Mar 6, 2026 | 2,288 | 2,386 | 2,057 | 2,350 | +12 | +0.51% | 404,300 |
| Feb 27, 2026 | 2,243 | 2,346 | 2,074 | 2,338 | +82 | +3.63% | 366,900 |
| Feb 20, 2026 | 2,507 | 2,564 | 2,200 | 2,256 | -613 | -21.37% | 1,109,000 |
| Feb 13, 2026 | 2,750 | 2,987 | 2,742 | 2,869 | +87 | +3.13% | 655,500 |
| Feb 6, 2026 | 2,571 | 2,855 | 2,520 | 2,782 | +202 | +7.83% | 551,400 |
| Jan 30, 2026 | 2,817 | 2,817 | 2,495 | 2,580 | -237 | -8.41% | 430,300 |
| Jan 23, 2026 | 2,817 | 2,938 | 2,680 | 2,817 | +14 | +0.50% | 462,000 |
| Jan 16, 2026 | 2,793 | 2,993 | 2,655 | 2,803 | +110 | +4.08% | 740,400 |
| Jan 9, 2026 | 2,568 | 2,700 | 2,450 | 2,693 | +119 | +4.62% | 518,000 |
| Dec 30, 2025 | 2,759 | 2,759 | 2,560 | 2,574 | -179 | -6.50% | 197,600 |
| Dec 26, 2025 | 2,529 | 2,866 | 2,485 | 2,753 | +474 | +20.80% | 1,352,900 |
| Dec 19, 2025 | 2,279 | 2,350 | 2,192 | 2,279 | -23 | -1.00% | 298,200 |
| Dec 12, 2025 | 2,550 | 2,659 | 2,220 | 2,302 | -166 | -6.73% | 863,100 |
| Dec 5, 2025 | 2,660 | 2,694 | 2,455 | 2,468 | -152 | -5.80% | 456,500 |
| Nov 28, 2025 | 2,730 | 2,730 | 2,576 | 2,620 | -16 | -0.61% | 175,900 |
| Nov 21, 2025 | 2,848 | 2,970 | 2,457 | 2,636 | -210 | -7.38% | 604,500 |
| Nov 14, 2025 | 3,150 | 3,235 | 2,607 | 2,846 | -304 | -9.65% | 1,044,300 |
| Nov 7, 2025 | 3,165 | 3,195 | 2,982 | 3,150 | -15 | -0.47% | 179,400 |
| Oct 31, 2025 | 3,370 | 3,530 | 3,085 | 3,165 | -115 | -3.51% | 341,400 |