yutori,Inc.(5892) Historical

52 Week High Aug 14, 2025

6,260 JPY

52 Week Low Apr 7, 2025

1,716 JPY

Yearly High Aug 14, 2025

6,260 JPY

Yearly Low Apr 7, 2025

1,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,660	2,694	2,455	2,468	-152	-5.80%	456,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,730	2,730	2,576	2,620	-16	-0.61%	175,900
Nov 21, 2025	2,848	2,970	2,457	2,636	-210	-7.38%	604,500
Nov 14, 2025	3,150	3,235	2,607	2,846	-304	-9.65%	1,044,300
Nov 7, 2025	3,165	3,195	2,982	3,150	-15	-0.47%	179,400
Oct 31, 2025	3,370	3,530	3,085	3,165	-115	-3.51%	341,400
Oct 24, 2025	3,300	3,635	3,235	3,280	+50	+1.55%	490,600
Oct 17, 2025	3,375	3,470	3,220	3,230	-210	-6.10%	411,600
Oct 10, 2025	4,065	4,240	3,435	3,440	-615	-15.17%	789,300
Oct 3, 2025	4,600	4,600	4,035	4,055	-545	-11.85%	383,900
Sep 26, 2025	4,765	4,835	4,450	4,600	-180	-3.77%	352,800
Sep 19, 2025	5,340	5,340	4,740	4,780	-480	-9.13%	430,100
Sep 12, 2025	5,630	5,730	5,210	5,260	-440	-7.72%	434,800
Sep 5, 2025	4,980	5,710	4,935	5,700	+640	+12.65%	577,600
Aug 29, 2025	5,290	5,550	4,910	5,060	-140	-2.69%	509,800
Aug 22, 2025	5,570	5,830	5,090	5,200	-370	-6.64%	547,900
Aug 15, 2025	5,290	6,260	5,140	5,570	+290	+5.49%	908,900
Aug 8, 2025	4,700	5,650	4,580	5,280	+545	+11.51%	756,700
Aug 1, 2025	4,695	4,740	4,215	4,735	-170	-3.47%	766,500
Jul 25, 2025	4,450	4,905	4,285	4,905	+455	+10.22%	368,000
Jul 18, 2025	3,980	4,610	3,910	4,450	+495	+12.52%	623,700