Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,056 | 2,090 | 1,902 | 1,965 | -84 | -4.10% | 135,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,200 | 2,277 | 2,049 | 2,049 | -156 | -7.07% | 195,200 |
| Apr 17, 2026 | 2,176 | 2,392 | 2,155 | 2,205 | +29 | +1.33% | 327,100 |
| Apr 10, 2026 | 2,008 | 2,217 | 2,006 | 2,176 | +165 | +8.20% | 241,900 |
| Apr 3, 2026 | 1,951 | 2,128 | 1,935 | 2,011 | -60 | -2.90% | 227,200 |
| Mar 27, 2026 | 1,988 | 2,114 | 1,945 | 2,071 | -14 | -0.67% | 203,400 |
| Mar 19, 2026 | 2,241 | 2,310 | 2,077 | 2,085 | -143 | -6.42% | 257,700 |
| Mar 13, 2026 | 2,150 | 2,375 | 2,150 | 2,228 | -122 | -5.19% | 300,900 |
| Mar 6, 2026 | 2,288 | 2,386 | 2,057 | 2,350 | +12 | +0.51% | 404,300 |
| Feb 27, 2026 | 2,243 | 2,346 | 2,074 | 2,338 | +82 | +3.63% | 366,900 |
| Feb 20, 2026 | 2,507 | 2,564 | 2,200 | 2,256 | -613 | -21.37% | 1,109,000 |
| Feb 13, 2026 | 2,750 | 2,987 | 2,742 | 2,869 | +87 | +3.13% | 655,500 |
| Feb 6, 2026 | 2,571 | 2,855 | 2,520 | 2,782 | +202 | +7.83% | 551,400 |
| Jan 30, 2026 | 2,817 | 2,817 | 2,495 | 2,580 | -237 | -8.41% | 430,300 |
| Jan 23, 2026 | 2,817 | 2,938 | 2,680 | 2,817 | +14 | +0.50% | 462,000 |
| Jan 16, 2026 | 2,793 | 2,993 | 2,655 | 2,803 | +110 | +4.08% | 740,400 |
| Jan 9, 2026 | 2,568 | 2,700 | 2,450 | 2,693 | +119 | +4.62% | 518,000 |
| Dec 30, 2025 | 2,759 | 2,759 | 2,560 | 2,574 | -179 | -6.50% | 197,600 |
| Dec 26, 2025 | 2,529 | 2,866 | 2,485 | 2,753 | +474 | +20.80% | 1,352,900 |
| Dec 19, 2025 | 2,279 | 2,350 | 2,192 | 2,279 | -23 | -1.00% | 298,200 |
| Dec 12, 2025 | 2,550 | 2,659 | 2,220 | 2,302 | -166 | -6.73% | 863,100 |