Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,401 | 3,160 | 2,381 | 2,998 | +747 | +33.19% | 1,821,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,251 | +6.94% | 2,223 | 110,600 | 0 | 260,100 | ー |
May 2, 2025 | 2,105 | -2.09% | 2,145 | 145,200 | 0 | 259,500 | ー |
Apr 25, 2025 | 2,150 | +0.23% | 2,157 | 178,500 | 300 | 255,700 | 852.33 |
Apr 18, 2025 | 2,145 | +2.00% | 2,105 | 108,100 | 0 | 250,700 | ー |
Apr 11, 2025 | 2,103 | +2.59% | 1,940 | 353,900 | 200 | 254,700 | 1,273.50 |
Apr 4, 2025 | 2,050 | -10.48% | 2,096 | 392,000 | 0 | 279,800 | ー |
Mar 28, 2025 | 2,290 | +6.91% | 2,211 | 317,100 | 0 | 342,000 | ー |
Mar 21, 2025 | 2,142 | -3.25% | 2,177 | 235,000 | 0 | 393,400 | ー |
Mar 14, 2025 | 2,214 | -1.20% | 2,180 | 345,100 | 0 | 351,300 | ー |
Mar 7, 2025 | 2,241 | -5.52% | 2,326 | 294,300 | 0 | 354,300 | ー |
Feb 28, 2025 | 2,372 | -5.20% | 2,477 | 248,600 | 0 | 338,800 | ー |
Feb 21, 2025 | 2,502 | +3.90% | 2,493 | 398,300 | 100 | 351,100 | 3,511.00 |
Feb 14, 2025 | 2,408 | +0.08% | 2,587 | 1,068,700 | 100 | 360,700 | 3,607.00 |
Feb 7, 2025 | 2,406 | +13.87% | 2,248 | 353,300 | 0 | 399,200 | ー |
Jan 31, 2025 | 2,113 | -1.54% | 2,167 | 238,800 | 0 | 400,500 | ー |
Jan 24, 2025 | 2,146 | -8.25% | 2,104 | 611,700 | 0 | 406,900 | ー |
Jan 17, 2025 | 2,339 | +9.50% | 2,255 | 405,000 | 0 | 358,800 | ー |
Jan 10, 2025 | 2,136 | -2.24% | 2,155 | 312,000 | 0 | 372,000 | ー |
Dec 30, 2024 | 2,185 | 0.00% | 2,157 | 127,300 | ー | ー | ー |
Dec 27, 2024 | 2,185 | +2.44% | 2,180 | 442,500 | 0 | 326,900 | ー |