Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,133 | 2,234 | 2,075 | 2,188 | +55 | +2.58% | 113,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,133 | -9.43% | 2,231 | 304,000 | ー | ー | ー |
Dec 13, 2024 | 2,355 | +15.50% | 2,268 | 782,700 | 0 | 317,600 | ー |
Dec 6, 2024 | 2,039 | +7.20% | 1,948 | 478,800 | 1,000 | 314,700 | 314.70 |
Nov 29, 2024 | 1,902 | -7.58% | 1,929 | 470,800 | 0 | 357,200 | ー |
Nov 22, 2024 | 2,058 | +0.93% | 2,080 | 604,900 | 100 | 358,700 | 3,587.00 |
Nov 15, 2024 | 2,039 | -22.59% | 2,375 | 1,575,300 | 0 | 416,400 | ー |
Nov 8, 2024 | 2,634 | +3.09% | 2,581 | 336,400 | 0 | 280,900 | ー |
Nov 1, 2024 | 2,555 | +6.68% | 2,540 | 328,500 | 0 | 280,900 | ー |
Oct 25, 2024 | 2,395 | -5.11% | 2,554 | 435,700 | 0 | 293,600 | ー |
Oct 18, 2024 | 2,524 | +11.43% | 2,411 | 375,300 | 0 | 292,400 | ー |
Oct 11, 2024 | 2,265 | -9.65% | 2,481 | 771,500 | 0 | 356,200 | ー |
Oct 4, 2024 | 2,507 | +4.46% | 2,444 | 567,400 | 0 | 319,000 | ー |
Sep 27, 2024 | 2,400 | -4.15% | 2,490 | 600,200 | 0 | 341,000 | ー |
Sep 20, 2024 | 2,504 | +1.25% | 2,576 | 977,300 | 0 | 361,500 | ー |
Sep 13, 2024 | 2,473 | +6.41% | 2,542 | 1,577,900 | 0 | 382,000 | ー |
Sep 6, 2024 | 2,324 | +13.20% | 2,368 | 1,927,800 | 1,400 | 342,000 | 244.29 |
Aug 30, 2024 | 2,053 | -0.10% | 2,153 | 935,200 | 0 | 388,900 | ー |
Aug 23, 2024 | 2,055 | +9.42% | 2,028 | 1,304,100 | 100 | 382,100 | 3,821.00 |
Aug 16, 2024 | 1,878 | +14.86% | 1,761 | 1,184,800 | 0 | 328,700 | ー |
Aug 9, 2024 | 1,635 | +24.43% | 1,521 | 1,424,800 | 0 | 296,400 | ー |