yutori,Inc.(5892) Historical

52 Week High Aug 14, 2025

6,260 JPY

52 Week Low Apr 7, 2025

1,716 JPY

Yearly High Aug 14, 2025

6,260 JPY

Yearly Low Apr 7, 2025

1,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,660	2,694	2,460	2,464	-156	-5.95%	440,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,620	-0.61%	2,643	175,900	0	367,900	ー
Nov 21, 2025	2,636	-7.38%	2,641	604,500	0	358,000	ー
Nov 14, 2025	2,846	-9.65%	2,882	1,044,300	0	384,600	ー
Nov 7, 2025	3,150	-0.47%	3,075	179,400	0	303,300	ー
Oct 31, 2025	3,165	-3.51%	3,293	341,400	0	293,800	ー
Oct 24, 2025	3,280	+1.55%	3,427	490,600	200	299,300	1,496.50
Oct 17, 2025	3,230	-6.10%	3,354	411,600	0	270,300	ー
Oct 10, 2025	3,440	-15.17%	3,778	789,300	0	316,900	ー
Oct 3, 2025	4,055	-11.85%	4,214	383,900	100	238,900	2,389.00
Sep 26, 2025	4,600	-3.77%	4,604	352,800	400	264,600	661.50
Sep 19, 2025	4,780	-9.13%	4,997	430,100	0	238,800	ー
Sep 12, 2025	5,260	-7.72%	5,432	434,800	0	259,000	ー
Sep 5, 2025	5,700	+12.65%	5,403	577,600	0	234,600	ー
Aug 29, 2025	5,060	-2.69%	5,224	509,800	0	278,100	ー
Aug 22, 2025	5,200	-6.64%	5,458	547,900	0	223,000	ー
Aug 15, 2025	5,570	+5.49%	5,761	908,900	0	184,700	ー
Aug 8, 2025	5,280	+11.51%	5,250	756,700	100	168,000	1,680.00
Aug 1, 2025	4,735	-3.47%	4,449	766,500	0	179,300	ー
Jul 25, 2025	4,905	+10.22%	4,615	368,000	600	164,500	274.17
Jul 18, 2025	4,450	+12.52%	4,334	623,700	0	176,100	ー