About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

yutori,Inc.(5892) Historical

5892
TSE Growth
yutori,Inc.
2,998
JPY
+247
(+8.98%)
May 13, 3:30 pm JST
20.26
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,030
May 13, 9:13 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
3,160 JPY
52 Week Low Aug 5, 2024
1,082 JPY
Yearly High Feb 14, 2025
2,913 JPY
Yearly Low Apr 7, 2025
1,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,401 3,160 2,381 2,998 +747 +33.19% 1,821,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,251 +6.94% 2,223 110,600 0 260,100
May 2, 2025 2,105 -2.09% 2,145 145,200 0 259,500
Apr 25, 2025 2,150 +0.23% 2,157 178,500 300 255,700 852.33
Apr 18, 2025 2,145 +2.00% 2,105 108,100 0 250,700
Apr 11, 2025 2,103 +2.59% 1,940 353,900 200 254,700 1,273.50
Apr 4, 2025 2,050 -10.48% 2,096 392,000 0 279,800
Mar 28, 2025 2,290 +6.91% 2,211 317,100 0 342,000
Mar 21, 2025 2,142 -3.25% 2,177 235,000 0 393,400
Mar 14, 2025 2,214 -1.20% 2,180 345,100 0 351,300
Mar 7, 2025 2,241 -5.52% 2,326 294,300 0 354,300
Feb 28, 2025 2,372 -5.20% 2,477 248,600 0 338,800
Feb 21, 2025 2,502 +3.90% 2,493 398,300 100 351,100 3,511.00
Feb 14, 2025 2,408 +0.08% 2,587 1,068,700 100 360,700 3,607.00
Feb 7, 2025 2,406 +13.87% 2,248 353,300 0 399,200
Jan 31, 2025 2,113 -1.54% 2,167 238,800 0 400,500
Jan 24, 2025 2,146 -8.25% 2,104 611,700 0 406,900
Jan 17, 2025 2,339 +9.50% 2,255 405,000 0 358,800
Jan 10, 2025 2,136 -2.24% 2,155 312,000 0 372,000
Dec 30, 2024 2,185 0.00% 2,157 127,300
Dec 27, 2024 2,185 +2.44% 2,180 442,500 0 326,900