yutori,Inc.(5892) Historical

52 Week High Aug 14, 2025

6,260 JPY

52 Week Low Mar 30, 2026

1,935 JPY

Yearly High Jan 13, 2026

2,993 JPY

Yearly Low Mar 30, 2026

1,935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,056	2,090	1,902	1,972	-77	-3.76%	131,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,049	-7.07%	2,157	195,200	0	430,500	ー
Apr 17, 2026	2,205	+1.33%	2,271	327,100	0	440,000	ー
Apr 10, 2026	2,176	+8.20%	2,130	241,900	0	424,800	ー
Apr 3, 2026	2,011	-2.90%	2,038	227,200	0	452,700	ー
Mar 27, 2026	2,071	-0.67%	2,034	203,400	0	450,000	ー
Mar 19, 2026	2,085	-6.42%	2,188	257,700	0	467,600	ー
Mar 13, 2026	2,228	-5.19%	2,260	300,900	0	453,900	ー
Mar 6, 2026	2,350	+0.51%	2,238	404,300	0	456,200	ー
Feb 27, 2026	2,338	+3.63%	2,195	366,900	0	497,400	ー
Feb 20, 2026	2,256	-21.37%	2,363	1,109,000	0	560,100	ー
Feb 13, 2026	2,869	+3.13%	2,879	655,500	200	612,400	3,062.00
Feb 6, 2026	2,782	+7.83%	2,647	551,400	200	568,000	2,840.00
Jan 30, 2026	2,580	-8.41%	2,644	430,300	0	524,100	ー
Jan 23, 2026	2,817	+0.50%	2,814	462,000	0	519,600	ー
Jan 16, 2026	2,803	+4.08%	2,826	740,400	0	573,700	ー
Jan 9, 2026	2,693	+4.62%	2,540	518,000	500	489,600	979.20
Dec 30, 2025	2,574	-6.50%	2,635	197,600	ー	ー	ー
Dec 26, 2025	2,753	+20.80%	2,657	1,352,900	0	509,300	ー
Dec 19, 2025	2,279	-1.00%	2,272	298,200	0	532,500	ー
Dec 12, 2025	2,302	-6.73%	2,382	863,100	0	518,700	ー