yutori,Inc.(5892) Historical

52 Week High Aug 14, 2025

6,260 JPY

52 Week Low Apr 7, 2025

1,716 JPY

Yearly High Aug 14, 2025

6,260 JPY

Yearly Low Apr 7, 2025

1,716 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,288	2,386	2,057	2,270	-68	-2.91%	728,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,571	2,987	2,074	2,338	-242	-9.38%	2,682,800
Jan, 2026	2,568	2,993	2,450	2,580	+6	+0.23%	2,150,700
Dec, 2025	2,660	2,866	2,192	2,574	-46	-1.76%	3,168,300
Nov, 2025	3,165	3,235	2,457	2,620	-545	-17.22%	2,004,100
Oct, 2025	4,265	4,305	3,085	3,165	-1,135	-26.40%	2,299,400
Sep, 2025	4,980	5,730	4,280	4,300	-760	-15.02%	1,912,700
Aug, 2025	4,525	6,260	4,445	5,060	+530	+11.70%	2,835,300
Jul, 2025	4,250	4,905	3,855	4,530	+295	+6.97%	2,883,800
Jun, 2025	3,685	4,345	3,150	4,235	+650	+18.13%	3,482,300
May, 2025	2,178	3,720	2,073	3,585	+1,409	+64.75%	4,108,000
Apr, 2025	2,209	2,256	1,716	2,176	+3	+0.14%	1,018,300
Mar, 2025	2,410	2,411	2,095	2,173	-199	-8.39%	1,240,200
Feb, 2025	2,100	2,913	2,057	2,372	+259	+12.26%	2,068,900
Jan, 2025	2,235	2,343	2,003	2,113	-72	-3.30%	1,567,500
Dec, 2024	1,872	2,464	1,819	2,185	+283	+14.88%	2,135,300
Nov, 2024	2,511	2,911	1,820	1,902	-688	-26.56%	3,027,400
Oct, 2024	2,373	2,710	2,265	2,590	+267	+11.49%	2,307,500
Sep, 2024	2,053	2,763	2,031	2,323	+270	+13.15%	5,214,100
Aug, 2024	1,559	2,256	1,082	2,053	+456	+28.55%	5,086,300
Jul, 2024	2,033	2,074	1,478	1,597	-433	-21.33%	2,616,900