yutori,Inc.(5892) Historical

52 Week High Jul 25, 2025

4,905 JPY

52 Week Low Aug 5, 2024

1,082 JPY

Yearly High Jul 25, 2025

4,905 JPY

Yearly Low Apr 7, 2025

1,716 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,525	5,050	4,445	4,990	+460	+10.15%	237,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,250	4,905	3,855	4,530	+295	+6.97%	2,883,800
Jun, 2025	3,685	4,345	3,150	4,235	+650	+18.13%	3,482,300
May, 2025	2,178	3,720	2,073	3,585	+1,409	+64.75%	4,108,000
Apr, 2025	2,209	2,256	1,716	2,176	+3	+0.14%	1,018,300
Mar, 2025	2,410	2,411	2,095	2,173	-199	-8.39%	1,240,200
Feb, 2025	2,100	2,913	2,057	2,372	+259	+12.26%	2,068,900
Jan, 2025	2,235	2,343	2,003	2,113	-72	-3.30%	1,567,500
Dec, 2024	1,872	2,464	1,819	2,185	+283	+14.88%	2,135,300
Nov, 2024	2,511	2,911	1,820	1,902	-688	-26.56%	3,027,400
Oct, 2024	2,373	2,710	2,265	2,590	+267	+11.49%	2,307,500
Sep, 2024	2,053	2,763	2,031	2,323	+270	+13.15%	5,214,100
Aug, 2024	1,559	2,256	1,082	2,053	+456	+28.55%	5,086,300
Jul, 2024	2,033	2,074	1,478	1,597	-433	-21.33%	2,616,900
Jun, 2024	2,411	2,570	1,880	2,030	-453	-18.24%	3,439,600
May, 2024	1,905	2,907	1,830	2,483	+556	+28.85%	10,293,800
Apr, 2024	2,782	3,000	1,607	1,927	-896	-31.74%	9,505,200
Mar, 2024	1,846	3,259	1,846	2,823	+997	+54.60%	11,723,411
Feb, 2024	886	2,046	826	1,826	+927	+103.11%	9,070,891
Jan, 2024	1,196	1,306	730	899	-250	-21.76%	14,091,441
Dec, 2023	942	1,149	860	1,149	ー	ー%	8,010,980