Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,872 | 2,464 | 1,819 | 2,188 | +286 | +15.04% | 1,792,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,511 | 2,911 | 1,820 | 1,902 | -688 | -26.56% | 3,027,400 |
Oct, 2024 | 2,373 | 2,710 | 2,265 | 2,590 | +267 | +11.49% | 2,307,500 |
Sep, 2024 | 2,053 | 2,763 | 2,031 | 2,323 | +270 | +13.15% | 5,214,100 |
Aug, 2024 | 1,559 | 2,256 | 1,082 | 2,053 | +456 | +28.55% | 5,086,300 |
Jul, 2024 | 2,033 | 2,074 | 1,478 | 1,597 | -433 | -21.33% | 2,616,900 |
Jun, 2024 | 2,411 | 2,570 | 1,880 | 2,030 | -453 | -18.24% | 3,439,600 |
May, 2024 | 1,905 | 2,907 | 1,830 | 2,483 | +556 | +28.85% | 10,293,800 |
Apr, 2024 | 2,782 | 3,000 | 1,607 | 1,927 | -896 | -31.74% | 9,505,200 |
Mar, 2024 | 1,846 | 3,259 | 1,846 | 2,823 | +997 | +54.60% | 11,723,411 |
Feb, 2024 | 886 | 2,046 | 826 | 1,826 | +927 | +103.11% | 9,070,891 |
Jan, 2024 | 1,196 | 1,306 | 730 | 899 | -250 | -21.76% | 14,091,441 |
Dec, 2023 | 942 | 1,149 | 860 | 1,149 | ー | ー% | 8,010,980 |