kabutan

Kairikiya Co.,Ltd.(5891) Historical

5891
TSE Standard
Kairikiya Co.,Ltd.
1,514
JPY
+18
(+1.20%)
Apr 3, 3:30 pm JST
9.48
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,195 JPY
52 Week Low Mar 30, 2026
1,475 JPY
Yearly High Jan 6, 2026
1,670 JPY
Yearly Low Mar 30, 2026
1,475 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,621 1,670 1,475 1,514 -90 -5.61% 997,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,797 2,195 1,480 1,604 -168 -9.48% 5,258,900
2024 2,160 3,535 1,695 1,772 -422 -19.23% 17,508,000
2023 1,822 2,276 1,610 2,194 ー% 13,925,200