kabutan

Kairikiya Co.,Ltd.(5891) Historical

5891
TSE Standard
Kairikiya Co.,Ltd.
1,999
JPY
-1
(-0.05%)
Aug 1, 3:30 pm JST
13.27
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,980
Aug 1, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,195 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Jun 12, 2025
2,195 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,797 2,195 1,480 1,999 +227 +12.81% 2,231,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,160 3,535 1,695 1,772 -422 -19.23% 17,508,000
2023 1,822 2,276 1,610 2,194 ー% 13,925,200