Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 12, 2025

2,195 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	1,560	1,587	1,558	1,565	0	0.00%	17,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,610	1,625	1,565	1,565	-60	-3.69%	52,700
Feb 13, 2026	1,629	1,629	1,611	1,625	-4	-0.25%	15,400
Feb 12, 2026	1,610	1,630	1,606	1,629	+23	+1.43%	15,100
Feb 10, 2026	1,597	1,613	1,594	1,606	+9	+0.56%	11,200
Feb 9, 2026	1,595	1,597	1,583	1,597	+15	+0.95%	9,300
Feb 6, 2026	1,592	1,592	1,577	1,582	-10	-0.63%	4,300
Feb 5, 2026	1,578	1,595	1,575	1,592	+12	+0.76%	5,800
Feb 4, 2026	1,586	1,589	1,577	1,580	-6	-0.38%	9,000
Feb 3, 2026	1,576	1,586	1,569	1,586	+6	+0.38%	6,600
Feb 2, 2026	1,592	1,598	1,580	1,580	-8	-0.50%	9,200
Jan 30, 2026	1,566	1,588	1,561	1,588	+22	+1.40%	10,100
Jan 29, 2026	1,556	1,576	1,540	1,566	+11	+0.71%	16,700
Jan 28, 2026	1,599	1,599	1,553	1,555	-44	-2.75%	49,400
Jan 27, 2026	1,610	1,610	1,598	1,599	-6	-0.37%	10,600
Jan 26, 2026	1,617	1,622	1,604	1,605	-11	-0.68%	7,900
Jan 23, 2026	1,628	1,636	1,616	1,616	+3	+0.19%	9,200
Jan 22, 2026	1,603	1,616	1,603	1,613	+10	+0.62%	6,100
Jan 21, 2026	1,616	1,616	1,598	1,603	-17	-1.05%	31,300
Jan 20, 2026	1,620	1,623	1,610	1,620	-3	-0.18%	12,400
Jan 19, 2026	1,630	1,636	1,620	1,623	-7	-0.43%	6,300