Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Mar 30, 2026

1,475 JPY

Yearly High Jan 6, 2026

1,670 JPY

Yearly Low Mar 30, 2026

1,475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,502	1,516	1,493	1,514	+18	+1.20%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,518	1,529	1,488	1,496	-13	-0.86%	31,700
Apr 1, 2026	1,513	1,513	1,500	1,509	+6	+0.40%	6,100
Mar 31, 2026	1,500	1,522	1,487	1,503	-4	-0.27%	29,300
Mar 30, 2026	1,508	1,508	1,475	1,507	-7	-0.46%	22,400
Mar 27, 2026	1,501	1,526	1,501	1,514	+11	+0.73%	8,100
Mar 26, 2026	1,506	1,524	1,499	1,503	-18	-1.18%	11,200
Mar 25, 2026	1,525	1,537	1,510	1,521	+14	+0.93%	9,600
Mar 24, 2026	1,490	1,515	1,490	1,507	+21	+1.41%	10,100
Mar 23, 2026	1,507	1,509	1,486	1,486	-38	-2.49%	34,000
Mar 19, 2026	1,517	1,528	1,512	1,524	+2	+0.13%	9,500
Mar 18, 2026	1,513	1,530	1,513	1,522	+11	+0.73%	6,500
Mar 17, 2026	1,528	1,530	1,511	1,511	-2	-0.13%	8,800
Mar 16, 2026	1,529	1,531	1,512	1,513	-15	-0.98%	11,200
Mar 13, 2026	1,515	1,529	1,515	1,528	-2	-0.13%	10,600
Mar 12, 2026	1,536	1,536	1,526	1,530	-18	-1.16%	9,800
Mar 11, 2026	1,570	1,570	1,547	1,548	-20	-1.28%	6,500
Mar 10, 2026	1,570	1,570	1,550	1,568	+24	+1.55%	6,900
Mar 9, 2026	1,545	1,547	1,522	1,544	-25	-1.59%	17,800
Mar 6, 2026	1,555	1,574	1,555	1,569	+8	+0.51%	6,300
Mar 5, 2026	1,554	1,581	1,553	1,561	+31	+2.03%	15,200