Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,811 | 1,827 | 1,793 | 1,795 | +1 | +0.06% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,796 | 1,814 | 1,794 | 1,794 | -6 | -0.33% | 16,300 |
Dec 19, 2024 | 1,802 | 1,819 | 1,788 | 1,800 | -20 | -1.10% | 27,300 |
Dec 18, 2024 | 1,815 | 1,834 | 1,807 | 1,820 | +5 | +0.28% | 13,100 |
Dec 17, 2024 | 1,840 | 1,840 | 1,813 | 1,815 | -13 | -0.71% | 17,600 |
Dec 16, 2024 | 1,883 | 1,885 | 1,828 | 1,828 | -32 | -1.72% | 22,500 |
Dec 13, 2024 | 1,850 | 1,871 | 1,841 | 1,860 | +10 | +0.54% | 13,200 |
Dec 12, 2024 | 1,880 | 1,881 | 1,840 | 1,850 | -22 | -1.18% | 35,100 |
Dec 11, 2024 | 1,837 | 1,872 | 1,837 | 1,872 | +44 | +2.41% | 17,100 |
Dec 10, 2024 | 1,841 | 1,847 | 1,820 | 1,828 | -18 | -0.98% | 20,900 |
Dec 9, 2024 | 1,870 | 1,876 | 1,836 | 1,846 | -14 | -0.75% | 22,400 |
Dec 6, 2024 | 1,889 | 1,909 | 1,850 | 1,860 | -29 | -1.54% | 25,100 |
Dec 5, 2024 | 1,911 | 1,923 | 1,884 | 1,889 | -25 | -1.31% | 22,300 |
Dec 4, 2024 | 1,911 | 1,928 | 1,886 | 1,914 | +3 | +0.16% | 22,000 |
Dec 3, 2024 | 1,915 | 1,940 | 1,890 | 1,911 | -14 | -0.73% | 19,600 |
Dec 2, 2024 | 1,880 | 1,954 | 1,872 | 1,925 | +91 | +4.96% | 53,200 |
Nov 29, 2024 | 1,830 | 1,848 | 1,820 | 1,834 | +11 | +0.60% | 11,100 |
Nov 28, 2024 | 1,818 | 1,835 | 1,812 | 1,823 | +8 | +0.44% | 7,900 |
Nov 27, 2024 | 1,855 | 1,855 | 1,811 | 1,815 | -45 | -2.42% | 29,800 |
Nov 26, 2024 | 1,856 | 1,895 | 1,830 | 1,860 | +29 | +1.58% | 36,700 |
Nov 25, 2024 | 1,857 | 1,860 | 1,826 | 1,831 | -26 | -1.40% | 25,100 |