Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,816 | 1,824 | 1,803 | 1,806 | +20 | +1.12% | 7,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,770 | 1,805 | 1,770 | 1,786 | +16 | +0.90% | 6,300 |
May 8, 2025 | 1,777 | 1,796 | 1,765 | 1,770 | +3 | +0.17% | 5,800 |
May 7, 2025 | 1,774 | 1,785 | 1,760 | 1,767 | +14 | +0.80% | 4,100 |
May 2, 2025 | 1,760 | 1,775 | 1,752 | 1,753 | -7 | -0.40% | 4,600 |
May 1, 2025 | 1,767 | 1,779 | 1,760 | 1,760 | -13 | -0.73% | 2,600 |
Apr 30, 2025 | 1,791 | 1,791 | 1,765 | 1,773 | -7 | -0.39% | 3,500 |
Apr 28, 2025 | 1,782 | 1,782 | 1,758 | 1,780 | +6 | +0.34% | 11,000 |
Apr 25, 2025 | 1,798 | 1,806 | 1,773 | 1,774 | -17 | -0.95% | 4,000 |
Apr 24, 2025 | 1,795 | 1,810 | 1,790 | 1,791 | -4 | -0.22% | 8,900 |
Apr 23, 2025 | 1,808 | 1,808 | 1,788 | 1,795 | -19 | -1.05% | 5,900 |
Apr 22, 2025 | 1,808 | 1,815 | 1,760 | 1,814 | +4 | +0.22% | 10,600 |
Apr 21, 2025 | 1,726 | 1,810 | 1,723 | 1,810 | +95 | +5.54% | 21,000 |
Apr 18, 2025 | 1,720 | 1,725 | 1,709 | 1,715 | -5 | -0.29% | 5,300 |
Apr 17, 2025 | 1,693 | 1,720 | 1,693 | 1,720 | +27 | +1.59% | 4,500 |
Apr 16, 2025 | 1,693 | 1,717 | 1,693 | 1,693 | 0 | 0.00% | 4,700 |
Apr 15, 2025 | 1,718 | 1,731 | 1,682 | 1,693 | -11 | -0.65% | 10,100 |
Apr 14, 2025 | 1,712 | 1,715 | 1,701 | 1,704 | +6 | +0.35% | 5,300 |
Apr 11, 2025 | 1,650 | 1,698 | 1,631 | 1,698 | +44 | +2.66% | 6,500 |
Apr 10, 2025 | 1,677 | 1,700 | 1,646 | 1,654 | +55 | +3.44% | 14,600 |
Apr 9, 2025 | 1,633 | 1,633 | 1,594 | 1,599 | -39 | -2.38% | 6,500 |