Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 12, 2025

2,195 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,691	1,713	1,684	1,710	+20	+1.18%	20,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,698	1,716	1,690	1,690	-8	-0.47%	15,900
Dec 11, 2025	1,720	1,721	1,691	1,698	-8	-0.47%	13,700
Dec 10, 2025	1,693	1,720	1,691	1,706	+13	+0.77%	13,400
Dec 9, 2025	1,691	1,715	1,691	1,693	+12	+0.71%	20,300
Dec 8, 2025	1,689	1,690	1,665	1,681	+11	+0.66%	22,200
Dec 5, 2025	1,684	1,688	1,669	1,670	-10	-0.60%	12,400
Dec 4, 2025	1,678	1,694	1,673	1,680	+7	+0.42%	16,500
Dec 3, 2025	1,667	1,677	1,639	1,673	+7	+0.42%	33,500
Dec 2, 2025	1,700	1,700	1,666	1,666	-18	-1.07%	16,700
Dec 1, 2025	1,706	1,706	1,684	1,684	-9	-0.53%	16,100
Nov 28, 2025	1,696	1,700	1,691	1,693	-3	-0.18%	10,600
Nov 27, 2025	1,692	1,704	1,692	1,696	+6	+0.36%	13,000
Nov 26, 2025	1,678	1,699	1,677	1,690	+13	+0.78%	20,600
Nov 25, 2025	1,681	1,686	1,673	1,677	-1	-0.06%	27,200
Nov 21, 2025	1,677	1,693	1,671	1,678	-6	-0.36%	37,600
Nov 20, 2025	1,710	1,710	1,675	1,684	-12	-0.71%	28,200
Nov 19, 2025	1,710	1,723	1,696	1,696	-14	-0.82%	14,200
Nov 18, 2025	1,720	1,730	1,701	1,710	-3	-0.18%	20,700
Nov 17, 2025	1,745	1,745	1,692	1,713	-13	-0.75%	36,300
Nov 14, 2025	1,720	1,727	1,714	1,726	+4	+0.23%	26,600