Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Mar 30, 2026

1,475 JPY

Yearly High Jan 6, 2026

1,670 JPY

Yearly Low Mar 30, 2026

1,475 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,513	1,529	1,488	1,514	+11	+0.73%	50,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,595	1,613	1,475	1,503	-100	-6.24%	315,500
Feb, 2026	1,592	1,630	1,558	1,603	+15	+0.94%	271,800
Jan, 2026	1,621	1,670	1,540	1,588	-16	-1.00%	359,300
Dec, 2025	1,706	1,746	1,603	1,604	-89	-5.26%	652,200
Nov, 2025	1,651	1,745	1,578	1,693	+79	+4.89%	546,700
Oct, 2025	1,825	1,891	1,606	1,614	-210	-11.51%	719,400
Sep, 2025	1,851	1,914	1,786	1,824	-34	-1.83%	572,500
Aug, 2025	2,000	2,025	1,854	1,858	-142	-7.10%	554,800
Jul, 2025	2,010	2,065	1,903	2,000	-8	-0.40%	265,800
Jun, 2025	1,830	2,195	1,805	2,008	+187	+10.27%	749,500
May, 2025	1,767	1,848	1,703	1,821	+48	+2.71%	213,900
Apr, 2025	1,738	1,815	1,480	1,773	+35	+2.01%	257,800
Mar, 2025	1,723	1,798	1,701	1,738	+23	+1.34%	179,500
Feb, 2025	1,768	1,898	1,702	1,715	-39	-2.22%	258,100
Jan, 2025	1,797	1,798	1,600	1,754	-18	-1.02%	288,700
Dec, 2024	1,880	1,954	1,746	1,772	-62	-3.38%	528,400
Nov, 2024	1,780	1,939	1,745	1,834	+42	+2.34%	471,200
Oct, 2024	1,875	1,920	1,717	1,792	-91	-4.83%	447,700
Sep, 2024	1,997	2,028	1,780	1,883	-120	-5.99%	638,000
Aug, 2024	2,089	2,187	1,695	2,003	-97	-4.62%	821,600