Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,880 | 1,954 | 1,788 | 1,795 | -39 | -2.13% | 389,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,780 | 1,939 | 1,745 | 1,834 | +42 | +2.34% | 471,200 |
Oct, 2024 | 1,875 | 1,920 | 1,717 | 1,792 | -91 | -4.83% | 447,700 |
Sep, 2024 | 1,997 | 2,028 | 1,780 | 1,883 | -120 | -5.99% | 638,000 |
Aug, 2024 | 2,089 | 2,187 | 1,695 | 2,003 | -97 | -4.62% | 821,600 |
Jul, 2024 | 2,336 | 2,370 | 2,052 | 2,100 | -234 | -10.03% | 542,100 |
Jun, 2024 | 2,254 | 2,449 | 2,220 | 2,334 | +112 | +5.04% | 486,200 |
May, 2024 | 2,862 | 2,998 | 2,150 | 2,222 | -594 | -21.09% | 1,129,500 |
Apr, 2024 | 3,250 | 3,315 | 2,655 | 2,816 | -434 | -13.35% | 990,700 |
Mar, 2024 | 2,756 | 3,535 | 2,602 | 3,250 | +495 | +17.97% | 2,169,200 |
Feb, 2024 | 2,741 | 3,055 | 2,191 | 2,755 | -33 | -1.18% | 3,321,800 |
Jan, 2024 | 2,160 | 2,873 | 2,120 | 2,788 | +594 | +27.07% | 5,961,600 |
Dec, 2023 | 1,822 | 2,276 | 1,610 | 2,194 | ー | ー% | 13,925,200 |