Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 12, 2025

2,195 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,000	2,025	1,991	1,999	-1	-0.05%	18,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,010	2,065	1,903	2,000	-8	-0.40%	265,800
Jun, 2025	1,830	2,195	1,805	2,008	+187	+10.27%	749,500
May, 2025	1,767	1,848	1,703	1,821	+48	+2.71%	213,900
Apr, 2025	1,738	1,815	1,480	1,773	+35	+2.01%	257,800
Mar, 2025	1,723	1,798	1,701	1,738	+23	+1.34%	179,500
Feb, 2025	1,768	1,898	1,702	1,715	-39	-2.22%	258,100
Jan, 2025	1,797	1,798	1,600	1,754	-18	-1.02%	288,700
Dec, 2024	1,880	1,954	1,746	1,772	-62	-3.38%	528,400
Nov, 2024	1,780	1,939	1,745	1,834	+42	+2.34%	471,200
Oct, 2024	1,875	1,920	1,717	1,792	-91	-4.83%	447,700
Sep, 2024	1,997	2,028	1,780	1,883	-120	-5.99%	638,000
Aug, 2024	2,089	2,187	1,695	2,003	-97	-4.62%	821,600
Jul, 2024	2,336	2,370	2,052	2,100	-234	-10.03%	542,100
Jun, 2024	2,254	2,449	2,220	2,334	+112	+5.04%	486,200
May, 2024	2,862	2,998	2,150	2,222	-594	-21.09%	1,129,500
Apr, 2024	3,250	3,315	2,655	2,816	-434	-13.35%	990,700
Mar, 2024	2,756	3,535	2,602	3,250	+495	+17.97%	2,169,200
Feb, 2024	2,741	3,055	2,191	2,755	-33	-1.18%	3,321,800
Jan, 2024	2,160	2,873	2,120	2,788	+594	+27.07%	5,961,600
Dec, 2023	1,822	2,276	1,610	2,194	ー	ー%	13,925,200