Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,816 | 1,824 | 1,798 | 1,800 | +14 | +0.78% | 28,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,786 | +1.88% | 1,784 | 16,200 | 0 | 104,200 | ー |
May 2, 2025 | 1,753 | -1.18% | 1,766 | 21,700 | 0 | 104,300 | ー |
Apr 25, 2025 | 1,774 | +3.44% | 1,782 | 50,400 | 0 | 104,400 | ー |
Apr 18, 2025 | 1,715 | +1.00% | 1,708 | 29,900 | 0 | 102,900 | ー |
Apr 11, 2025 | 1,698 | +3.66% | 1,581 | 83,500 | 0 | 106,000 | ー |
Apr 4, 2025 | 1,638 | -7.46% | 1,693 | 93,900 | 0 | 114,500 | ー |
Mar 28, 2025 | 1,770 | +0.45% | 1,752 | 51,400 | 0 | 117,900 | ー |
Mar 21, 2025 | 1,762 | -0.79% | 1,762 | 43,200 | 0 | 122,300 | ー |
Mar 14, 2025 | 1,776 | +1.78% | 1,759 | 37,300 | 0 | 124,800 | ー |
Mar 7, 2025 | 1,745 | +1.75% | 1,728 | 33,200 | 0 | 124,000 | ー |
Feb 28, 2025 | 1,715 | -2.61% | 1,736 | 45,500 | 0 | 127,700 | ー |
Feb 21, 2025 | 1,761 | -5.27% | 1,844 | 113,900 | 0 | 134,200 | ー |
Feb 14, 2025 | 1,859 | +5.03% | 1,819 | 69,500 | 0 | 123,800 | ー |
Feb 7, 2025 | 1,770 | +0.91% | 1,760 | 29,200 | 0 | 120,800 | ー |
Jan 31, 2025 | 1,754 | +1.10% | 1,770 | 39,100 | 0 | 114,700 | ー |
Jan 24, 2025 | 1,735 | +3.15% | 1,711 | 53,800 | 0 | 117,400 | ー |
Jan 17, 2025 | 1,682 | -1.18% | 1,651 | 102,200 | 0 | 123,200 | ー |
Jan 10, 2025 | 1,702 | -3.95% | 1,745 | 93,600 | 0 | 119,300 | ー |
Dec 30, 2024 | 1,772 | +0.11% | 1,777 | 32,400 | ー | ー | ー |
Dec 27, 2024 | 1,770 | -1.34% | 1,778 | 148,300 | 0 | 111,600 | ー |