Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,811 | 1,827 | 1,793 | 1,795 | +1 | +0.06% | 20,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,794 | -3.55% | 1,819 | 96,800 | ー | ー | ー |
Dec 13, 2024 | 1,860 | 0.00% | 1,850 | 108,700 | 100 | 118,100 | 1,181.00 |
Dec 6, 2024 | 1,860 | +1.42% | 1,902 | 142,200 | 0 | 136,600 | ー |
Nov 29, 2024 | 1,834 | -1.24% | 1,841 | 110,600 | 0 | 143,900 | ー |
Nov 22, 2024 | 1,857 | +2.48% | 1,843 | 105,000 | 0 | 125,900 | ー |
Nov 15, 2024 | 1,812 | +1.12% | 1,840 | 204,100 | 0 | 116,900 | ー |
Nov 8, 2024 | 1,792 | +0.73% | 1,773 | 42,300 | 0 | 122,300 | ー |
Nov 1, 2024 | 1,779 | +2.60% | 1,781 | 35,400 | 0 | 118,700 | ー |
Oct 25, 2024 | 1,734 | -5.76% | 1,810 | 127,100 | 0 | 121,600 | ー |
Oct 18, 2024 | 1,840 | +3.20% | 1,842 | 91,300 | 0 | 114,800 | ー |
Oct 11, 2024 | 1,783 | -1.93% | 1,793 | 121,800 | 0 | 124,900 | ー |
Oct 4, 2024 | 1,818 | -6.19% | 1,845 | 103,000 | 0 | 117,900 | ー |
Sep 27, 2024 | 1,938 | +5.33% | 1,867 | 146,600 | 0 | 111,500 | ー |
Sep 20, 2024 | 1,840 | -4.27% | 1,821 | 181,500 | 100 | 138,500 | 1,385.00 |
Sep 13, 2024 | 1,922 | +1.59% | 1,882 | 121,600 | 100 | 135,300 | 1,353.00 |
Sep 6, 2024 | 1,892 | -5.54% | 1,968 | 166,600 | 100 | 141,100 | 1,411.00 |
Aug 30, 2024 | 2,003 | -2.20% | 2,008 | 96,500 | 0 | 139,000 | ー |
Aug 23, 2024 | 2,048 | -1.54% | 2,081 | 102,900 | 0 | 135,900 | ー |
Aug 16, 2024 | 2,080 | +4.21% | 2,053 | 295,200 | 0 | 136,900 | ー |
Aug 9, 2024 | 1,996 | +1.22% | 1,885 | 216,800 | 0 | 116,300 | ー |