Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 12, 2025

2,195 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,706	1,706	1,639	1,670	-23	-1.36%	107,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,693	+0.89%	1,687	71,400	0	161,200	ー
Nov 21, 2025	1,678	-2.78%	1,698	137,000	0	175,500	ー
Nov 14, 2025	1,726	+4.35%	1,697	159,100	0	196,500	ー
Nov 7, 2025	1,654	+2.48%	1,612	179,200	0	210,300	ー
Oct 31, 2025	1,614	-5.11%	1,661	296,000	0	198,200	ー
Oct 24, 2025	1,701	-8.45%	1,774	220,500	0	180,200	ー
Oct 17, 2025	1,858	+2.94%	1,846	72,500	0	175,900	ー
Oct 10, 2025	1,805	+0.06%	1,835	88,000	0	190,200	ー
Oct 3, 2025	1,804	-1.31%	1,803	69,700	0	196,500	ー
Sep 26, 2025	1,828	+1.11%	1,805	127,700	100	198,500	1,985.00
Sep 19, 2025	1,808	-1.74%	1,825	141,800	0	181,200	ー
Sep 12, 2025	1,840	-1.18%	1,869	166,500	1,000	174,200	174.20
Sep 5, 2025	1,862	+0.22%	1,856	109,200	0	165,300	ー
Aug 29, 2025	1,858	-5.69%	1,895	174,600	0	165,600	ー
Aug 22, 2025	1,970	+3.14%	1,934	88,600	0	136,200	ー
Aug 15, 2025	1,910	-1.65%	1,952	195,700	0	124,300	ー
Aug 8, 2025	1,942	-2.85%	1,963	86,800	0	109,400	ー
Aug 1, 2025	1,999	-0.99%	1,996	43,600	0	104,100	ー
Jul 25, 2025	2,019	+2.49%	1,980	53,300	0	106,700	ー
Jul 18, 2025	1,970	-3.43%	2,000	71,500	0	107,100	ー