Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 12, 2025

2,195 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	1,610	1,625	1,558	1,565	-60	-3.69%	87,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,625	+2.72%	1,611	51,000	0	174,100	ー
Feb 6, 2026	1,582	-0.38%	1,584	34,900	0	174,100	ー
Jan 30, 2026	1,588	-1.73%	1,577	94,700	0	176,700	ー
Jan 23, 2026	1,616	-0.86%	1,612	65,300	0	174,000	ー
Jan 16, 2026	1,630	-0.55%	1,637	51,900	0	171,000	ー
Jan 9, 2026	1,639	+2.18%	1,631	147,400	0	172,100	ー
Dec 30, 2025	1,604	-4.41%	1,624	125,100	ー	ー	ー
Dec 26, 2025	1,678	-0.89%	1,676	209,600	0	201,500	ー
Dec 19, 2025	1,693	+0.18%	1,713	136,800	0	186,000	ー
Dec 12, 2025	1,690	+1.20%	1,696	85,500	0	170,000	ー
Dec 5, 2025	1,670	-1.36%	1,673	95,200	0	157,200	ー
Nov 28, 2025	1,693	+0.89%	1,687	71,400	0	161,200	ー
Nov 21, 2025	1,678	-2.78%	1,698	137,000	0	175,500	ー
Nov 14, 2025	1,726	+4.35%	1,697	159,100	0	196,500	ー
Nov 7, 2025	1,654	+2.48%	1,612	179,200	0	210,300	ー
Oct 31, 2025	1,614	-5.11%	1,661	296,000	0	198,200	ー
Oct 24, 2025	1,701	-8.45%	1,774	220,500	0	180,200	ー
Oct 17, 2025	1,858	+2.94%	1,846	72,500	0	175,900	ー
Oct 10, 2025	1,805	+0.06%	1,835	88,000	0	190,200	ー
Oct 3, 2025	1,804	-1.31%	1,803	69,700	0	196,500	ー