About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kairikiya Co.,Ltd.(5891) Historical

5891
TSE Standard
Kairikiya Co.,Ltd.
1,800
JPY
-14
(-0.77%)
May 14, 12:34 pm JST
12.23
USD
May 13, 11:34 pm EDT
Result
PTS
outside of trading hours
1,801
May 14, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
2,838 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Feb 18, 2025
1,898 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,816 1,824 1,798 1,800 +14 +0.78% 28,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,786 +1.88% 1,784 16,200 0 104,200
May 2, 2025 1,753 -1.18% 1,766 21,700 0 104,300
Apr 25, 2025 1,774 +3.44% 1,782 50,400 0 104,400
Apr 18, 2025 1,715 +1.00% 1,708 29,900 0 102,900
Apr 11, 2025 1,698 +3.66% 1,581 83,500 0 106,000
Apr 4, 2025 1,638 -7.46% 1,693 93,900 0 114,500
Mar 28, 2025 1,770 +0.45% 1,752 51,400 0 117,900
Mar 21, 2025 1,762 -0.79% 1,762 43,200 0 122,300
Mar 14, 2025 1,776 +1.78% 1,759 37,300 0 124,800
Mar 7, 2025 1,745 +1.75% 1,728 33,200 0 124,000
Feb 28, 2025 1,715 -2.61% 1,736 45,500 0 127,700
Feb 21, 2025 1,761 -5.27% 1,844 113,900 0 134,200
Feb 14, 2025 1,859 +5.03% 1,819 69,500 0 123,800
Feb 7, 2025 1,770 +0.91% 1,760 29,200 0 120,800
Jan 31, 2025 1,754 +1.10% 1,770 39,100 0 114,700
Jan 24, 2025 1,735 +3.15% 1,711 53,800 0 117,400
Jan 17, 2025 1,682 -1.18% 1,651 102,200 0 123,200
Jan 10, 2025 1,702 -3.95% 1,745 93,600 0 119,300
Dec 30, 2024 1,772 +0.11% 1,777 32,400
Dec 27, 2024 1,770 -1.34% 1,778 148,300 0 111,600