Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Mar 30, 2026

1,475 JPY

Yearly High Jan 6, 2026

1,670 JPY

Yearly Low Mar 30, 2026

1,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,502	1,516	1,493	1,514	+18	+1.20%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,514	0.00%	1,503	95,800	ー	ー	ー
Mar 27, 2026	1,514	-0.66%	1,504	73,000	0	163,500	ー
Mar 19, 2026	1,524	-0.26%	1,520	36,000	0	171,500	ー
Mar 13, 2026	1,528	-2.61%	1,536	51,600	100	176,100	1,761.00
Mar 6, 2026	1,569	-2.12%	1,554	103,200	100	178,900	1,789.00
Feb 27, 2026	1,603	+1.78%	1,598	58,400	0	191,200	ー
Feb 20, 2026	1,575	-3.08%	1,576	127,500	0	184,400	ー
Feb 13, 2026	1,625	+2.72%	1,611	51,000	0	174,100	ー
Feb 6, 2026	1,582	-0.38%	1,584	34,900	0	174,100	ー
Jan 30, 2026	1,588	-1.73%	1,577	94,700	0	176,700	ー
Jan 23, 2026	1,616	-0.86%	1,612	65,300	0	174,000	ー
Jan 16, 2026	1,630	-0.55%	1,637	51,900	0	171,000	ー
Jan 9, 2026	1,639	+2.18%	1,631	147,400	0	172,100	ー
Dec 30, 2025	1,604	-4.41%	1,624	125,100	ー	ー	ー
Dec 26, 2025	1,678	-0.89%	1,676	209,600	0	201,500	ー
Dec 19, 2025	1,693	+0.18%	1,713	136,800	0	186,000	ー
Dec 12, 2025	1,690	+1.20%	1,696	85,500	0	170,000	ー
Dec 5, 2025	1,670	-1.36%	1,673	95,200	0	157,200	ー
Nov 28, 2025	1,693	+0.89%	1,687	71,400	0	161,200	ー
Nov 21, 2025	1,678	-2.78%	1,698	137,000	0	175,500	ー