Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Mar 30, 2026

1,475 JPY

Yearly High Jan 6, 2026

1,670 JPY

Yearly Low Mar 30, 2026

1,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,502	1,516	1,493	1,514	+18	+1.20%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,508	1,529	1,475	1,514	0	0.00%	95,800
Mar 27, 2026	1,507	1,537	1,486	1,514	-10	-0.66%	73,000
Mar 19, 2026	1,529	1,531	1,511	1,524	-4	-0.26%	36,000
Mar 13, 2026	1,545	1,570	1,515	1,528	-41	-2.61%	51,600
Mar 6, 2026	1,595	1,613	1,515	1,569	-34	-2.12%	103,200
Feb 27, 2026	1,572	1,627	1,572	1,603	+28	+1.78%	58,400
Feb 20, 2026	1,610	1,625	1,558	1,575	-50	-3.08%	127,500
Feb 13, 2026	1,595	1,630	1,583	1,625	+43	+2.72%	51,000
Feb 6, 2026	1,592	1,598	1,569	1,582	-6	-0.38%	34,900
Jan 30, 2026	1,617	1,622	1,540	1,588	-28	-1.73%	94,700
Jan 23, 2026	1,630	1,636	1,598	1,616	-14	-0.86%	65,300
Jan 16, 2026	1,640	1,657	1,619	1,630	-9	-0.55%	51,900
Jan 9, 2026	1,621	1,670	1,603	1,639	+35	+2.18%	147,400
Dec 30, 2025	1,650	1,657	1,603	1,604	-74	-4.41%	125,100
Dec 26, 2025	1,695	1,695	1,662	1,678	-15	-0.89%	209,600
Dec 19, 2025	1,691	1,746	1,684	1,693	+3	+0.18%	136,800
Dec 12, 2025	1,689	1,721	1,665	1,690	+20	+1.20%	85,500
Dec 5, 2025	1,706	1,706	1,639	1,670	-23	-1.36%	95,200
Nov 28, 2025	1,681	1,704	1,673	1,693	+15	+0.89%	71,400
Nov 21, 2025	1,745	1,745	1,671	1,678	-48	-2.78%	137,000