Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 12, 2025

2,195 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,019	2,026	1,975	1,999	-20	-0.99%	52,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,970	2,027	1,946	2,019	+49	+2.49%	53,300
Jul 18, 2025	2,045	2,050	1,964	1,970	-70	-3.43%	71,500
Jul 11, 2025	1,903	2,065	1,903	2,040	+132	+6.92%	53,300
Jul 4, 2025	2,014	2,030	1,904	1,908	-96	-4.79%	68,700
Jun 27, 2025	2,079	2,145	2,000	2,004	-75	-3.61%	89,200
Jun 20, 2025	2,076	2,152	1,987	2,079	-7	-0.34%	179,300
Jun 13, 2025	1,960	2,195	1,940	2,086	+174	+9.10%	312,200
Jun 6, 2025	1,830	1,960	1,805	1,912	+91	+5.00%	153,300
May 30, 2025	1,762	1,826	1,762	1,821	+19	+1.05%	34,800
May 23, 2025	1,800	1,835	1,760	1,802	+9	+0.50%	54,200
May 16, 2025	1,816	1,848	1,703	1,793	+7	+0.39%	101,500
May 9, 2025	1,774	1,805	1,760	1,786	+33	+1.88%	16,200
May 2, 2025	1,782	1,791	1,752	1,753	-21	-1.18%	21,700
Apr 25, 2025	1,726	1,815	1,723	1,774	+59	+3.44%	50,400
Apr 18, 2025	1,712	1,731	1,682	1,715	+17	+1.00%	29,900
Apr 11, 2025	1,550	1,700	1,480	1,698	+60	+3.66%	83,500
Apr 4, 2025	1,758	1,762	1,614	1,638	-132	-7.46%	93,900
Mar 28, 2025	1,762	1,775	1,731	1,770	+8	+0.45%	51,400
Mar 21, 2025	1,778	1,790	1,701	1,762	-14	-0.79%	43,200
Mar 14, 2025	1,748	1,798	1,721	1,776	+31	+1.78%	37,300