Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 12, 2025

2,195 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	1,610	1,625	1,558	1,565	-60	-3.69%	87,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,595	1,630	1,583	1,625	+43	+2.72%	51,000
Feb 6, 2026	1,592	1,598	1,569	1,582	-6	-0.38%	34,900
Jan 30, 2026	1,617	1,622	1,540	1,588	-28	-1.73%	94,700
Jan 23, 2026	1,630	1,636	1,598	1,616	-14	-0.86%	65,300
Jan 16, 2026	1,640	1,657	1,619	1,630	-9	-0.55%	51,900
Jan 9, 2026	1,621	1,670	1,603	1,639	+35	+2.18%	147,400
Dec 30, 2025	1,650	1,657	1,603	1,604	-74	-4.41%	125,100
Dec 26, 2025	1,695	1,695	1,662	1,678	-15	-0.89%	209,600
Dec 19, 2025	1,691	1,746	1,684	1,693	+3	+0.18%	136,800
Dec 12, 2025	1,689	1,721	1,665	1,690	+20	+1.20%	85,500
Dec 5, 2025	1,706	1,706	1,639	1,670	-23	-1.36%	95,200
Nov 28, 2025	1,681	1,704	1,673	1,693	+15	+0.89%	71,400
Nov 21, 2025	1,745	1,745	1,671	1,678	-48	-2.78%	137,000
Nov 14, 2025	1,675	1,728	1,669	1,726	+72	+4.35%	159,100
Nov 7, 2025	1,651	1,654	1,578	1,654	+40	+2.48%	179,200
Oct 31, 2025	1,721	1,728	1,606	1,614	-87	-5.11%	296,000
Oct 24, 2025	1,870	1,883	1,701	1,701	-157	-8.45%	220,500
Oct 17, 2025	1,785	1,891	1,782	1,858	+53	+2.94%	72,500
Oct 10, 2025	1,825	1,865	1,804	1,805	+1	+0.06%	88,000
Oct 3, 2025	1,828	1,828	1,780	1,804	-24	-1.31%	69,700