Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,811 | 1,827 | 1,793 | 1,795 | +1 | +0.06% | 41,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,883 | 1,885 | 1,788 | 1,794 | -66 | -3.55% | 96,800 |
Dec 13, 2024 | 1,870 | 1,881 | 1,820 | 1,860 | 0 | 0.00% | 108,700 |
Dec 6, 2024 | 1,880 | 1,954 | 1,850 | 1,860 | +26 | +1.42% | 142,200 |
Nov 29, 2024 | 1,857 | 1,895 | 1,811 | 1,834 | -23 | -1.24% | 110,600 |
Nov 22, 2024 | 1,812 | 1,900 | 1,801 | 1,857 | +45 | +2.48% | 105,000 |
Nov 15, 2024 | 1,806 | 1,939 | 1,794 | 1,812 | +20 | +1.12% | 204,100 |
Nov 8, 2024 | 1,780 | 1,807 | 1,745 | 1,792 | +13 | +0.73% | 42,300 |
Nov 1, 2024 | 1,717 | 1,805 | 1,717 | 1,779 | +45 | +2.60% | 35,400 |
Oct 25, 2024 | 1,858 | 1,911 | 1,722 | 1,734 | -106 | -5.76% | 127,100 |
Oct 18, 2024 | 1,800 | 1,888 | 1,789 | 1,840 | +57 | +3.20% | 91,300 |
Oct 11, 2024 | 1,833 | 1,836 | 1,764 | 1,783 | -35 | -1.93% | 121,800 |
Oct 4, 2024 | 1,898 | 1,949 | 1,798 | 1,818 | -120 | -6.19% | 103,000 |
Sep 27, 2024 | 1,855 | 1,956 | 1,794 | 1,938 | +98 | +5.33% | 146,600 |
Sep 20, 2024 | 1,910 | 1,928 | 1,780 | 1,840 | -82 | -4.27% | 181,500 |
Sep 13, 2024 | 1,860 | 1,939 | 1,830 | 1,922 | +30 | +1.59% | 121,600 |
Sep 6, 2024 | 1,997 | 2,028 | 1,892 | 1,892 | -111 | -5.54% | 166,600 |
Aug 30, 2024 | 2,030 | 2,050 | 1,985 | 2,003 | -45 | -2.20% | 96,500 |
Aug 23, 2024 | 2,130 | 2,150 | 2,005 | 2,048 | -32 | -1.54% | 102,900 |
Aug 16, 2024 | 2,024 | 2,187 | 1,952 | 2,080 | +84 | +4.21% | 295,200 |
Aug 9, 2024 | 1,814 | 2,049 | 1,695 | 1,996 | +24 | +1.22% | 216,800 |