Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 12, 2025

2,195 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,706	1,706	1,639	1,670	-23	-1.36%	95,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,681	1,704	1,673	1,693	+15	+0.89%	71,400
Nov 21, 2025	1,745	1,745	1,671	1,678	-48	-2.78%	137,000
Nov 14, 2025	1,675	1,728	1,669	1,726	+72	+4.35%	159,100
Nov 7, 2025	1,651	1,654	1,578	1,654	+40	+2.48%	179,200
Oct 31, 2025	1,721	1,728	1,606	1,614	-87	-5.11%	296,000
Oct 24, 2025	1,870	1,883	1,701	1,701	-157	-8.45%	220,500
Oct 17, 2025	1,785	1,891	1,782	1,858	+53	+2.94%	72,500
Oct 10, 2025	1,825	1,865	1,804	1,805	+1	+0.06%	88,000
Oct 3, 2025	1,828	1,828	1,780	1,804	-24	-1.31%	69,700
Sep 26, 2025	1,808	1,830	1,786	1,828	+20	+1.11%	127,700
Sep 19, 2025	1,834	1,862	1,787	1,808	-32	-1.74%	141,800
Sep 12, 2025	1,879	1,914	1,820	1,840	-22	-1.18%	166,500
Sep 5, 2025	1,851	1,895	1,824	1,862	+4	+0.22%	109,200
Aug 29, 2025	1,980	1,980	1,854	1,858	-112	-5.69%	174,600
Aug 22, 2025	1,910	1,970	1,910	1,970	+60	+3.14%	88,600
Aug 15, 2025	1,960	2,021	1,891	1,910	-32	-1.65%	195,700
Aug 8, 2025	1,982	2,007	1,927	1,942	-57	-2.85%	86,800
Aug 1, 2025	2,019	2,026	1,975	1,999	-20	-0.99%	43,600
Jul 25, 2025	1,970	2,027	1,946	2,019	+49	+2.49%	53,300
Jul 18, 2025	2,045	2,050	1,964	1,970	-70	-3.43%	71,500