Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,691 | 1,713 | 1,684 | 1,710 | +20 | +1.18% | 40,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,255 | 2,349 | 2,150 | 2,222 | -33 | -1.46% | 169,500 |
| May 24, 2024 | 2,477 | 2,560 | 2,240 | 2,255 | -205 | -8.33% | 334,100 |
| May 17, 2024 | 2,830 | 2,860 | 2,420 | 2,460 | -370 | -13.07% | 393,100 |
| May 10, 2024 | 2,896 | 2,998 | 2,767 | 2,830 | +29 | +1.04% | 187,300 |
| May 2, 2024 | 2,770 | 2,862 | 2,735 | 2,801 | +53 | +1.93% | 71,100 |
| Apr 26, 2024 | 2,731 | 2,824 | 2,669 | 2,748 | +43 | +1.59% | 119,400 |
| Apr 19, 2024 | 2,880 | 3,140 | 2,655 | 2,705 | -178 | -6.17% | 351,900 |
| Apr 12, 2024 | 2,963 | 3,090 | 2,850 | 2,883 | -59 | -2.01% | 213,900 |
| Apr 5, 2024 | 3,250 | 3,315 | 2,934 | 2,942 | -308 | -9.48% | 279,900 |
| Mar 29, 2024 | 3,340 | 3,450 | 3,230 | 3,250 | -95 | -2.84% | 359,600 |
| Mar 22, 2024 | 3,405 | 3,535 | 3,170 | 3,345 | +5 | +0.15% | 459,300 |
| Mar 15, 2024 | 2,970 | 3,350 | 2,905 | 3,340 | +305 | +10.05% | 638,700 |
| Mar 8, 2024 | 2,653 | 3,170 | 2,602 | 3,035 | +382 | +14.40% | 635,900 |
| Mar 1, 2024 | 2,410 | 3,055 | 2,410 | 2,653 | +253 | +10.54% | 1,127,800 |
| Feb 22, 2024 | 2,343 | 2,509 | 2,319 | 2,400 | +90 | +3.90% | 407,000 |
| Feb 16, 2024 | 2,599 | 2,688 | 2,191 | 2,310 | -243 | -9.52% | 975,800 |
| Feb 9, 2024 | 2,682 | 2,682 | 2,316 | 2,553 | -87 | -3.30% | 663,200 |
| Feb 2, 2024 | 2,625 | 2,873 | 2,533 | 2,640 | +32 | +1.23% | 719,700 |
| Jan 26, 2024 | 2,632 | 2,828 | 2,567 | 2,608 | -6 | -0.23% | 844,000 |
| Jan 19, 2024 | 2,220 | 2,677 | 2,166 | 2,614 | +377 | +16.85% | 1,337,100 |