kabutan

Kairikiya Co.,Ltd.(5891) Historical

5891
TSE Standard
Kairikiya Co.,Ltd.
1,710
JPY
+20
(+1.18%)
Dec 15, 3:30 pm JST
11.03
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,195 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Jun 12, 2025
2,195 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,691 1,713 1,684 1,710 +20 +1.18% 40,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,255 2,349 2,150 2,222 -33 -1.46% 169,500
May 24, 2024 2,477 2,560 2,240 2,255 -205 -8.33% 334,100
May 17, 2024 2,830 2,860 2,420 2,460 -370 -13.07% 393,100
May 10, 2024 2,896 2,998 2,767 2,830 +29 +1.04% 187,300
May 2, 2024 2,770 2,862 2,735 2,801 +53 +1.93% 71,100
Apr 26, 2024 2,731 2,824 2,669 2,748 +43 +1.59% 119,400
Apr 19, 2024 2,880 3,140 2,655 2,705 -178 -6.17% 351,900
Apr 12, 2024 2,963 3,090 2,850 2,883 -59 -2.01% 213,900
Apr 5, 2024 3,250 3,315 2,934 2,942 -308 -9.48% 279,900
Mar 29, 2024 3,340 3,450 3,230 3,250 -95 -2.84% 359,600
Mar 22, 2024 3,405 3,535 3,170 3,345 +5 +0.15% 459,300
Mar 15, 2024 2,970 3,350 2,905 3,340 +305 +10.05% 638,700
Mar 8, 2024 2,653 3,170 2,602 3,035 +382 +14.40% 635,900
Mar 1, 2024 2,410 3,055 2,410 2,653 +253 +10.54% 1,127,800
Feb 22, 2024 2,343 2,509 2,319 2,400 +90 +3.90% 407,000
Feb 16, 2024 2,599 2,688 2,191 2,310 -243 -9.52% 975,800
Feb 9, 2024 2,682 2,682 2,316 2,553 -87 -3.30% 663,200
Feb 2, 2024 2,625 2,873 2,533 2,640 +32 +1.23% 719,700
Jan 26, 2024 2,632 2,828 2,567 2,608 -6 -0.23% 844,000
Jan 19, 2024 2,220 2,677 2,166 2,614 +377 +16.85% 1,337,100