Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 12, 2025

2,195 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,691	1,713	1,684	1,710	+20	+1.18%	40,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,800	1,888	1,789	1,840	+57	+3.20%	91,300
Oct 11, 2024	1,833	1,836	1,764	1,783	-35	-1.93%	121,800
Oct 4, 2024	1,898	1,949	1,798	1,818	-120	-6.19%	103,000
Sep 27, 2024	1,855	1,956	1,794	1,938	+98	+5.33%	146,600
Sep 20, 2024	1,910	1,928	1,780	1,840	-82	-4.27%	181,500
Sep 13, 2024	1,860	1,939	1,830	1,922	+30	+1.59%	121,600
Sep 6, 2024	1,997	2,028	1,892	1,892	-111	-5.54%	166,600
Aug 30, 2024	2,030	2,050	1,985	2,003	-45	-2.20%	96,500
Aug 23, 2024	2,130	2,150	2,005	2,048	-32	-1.54%	102,900
Aug 16, 2024	2,024	2,187	1,952	2,080	+84	+4.21%	295,200
Aug 9, 2024	1,814	2,049	1,695	1,996	+24	+1.22%	216,800
Aug 2, 2024	2,116	2,155	1,969	1,972	-123	-5.87%	187,400
Jul 26, 2024	2,170	2,185	2,093	2,095	-98	-4.47%	146,200
Jul 19, 2024	2,300	2,300	2,165	2,193	-113	-4.90%	128,200
Jul 12, 2024	2,310	2,340	2,224	2,306	+9	+0.39%	112,600
Jul 5, 2024	2,336	2,370	2,291	2,297	-37	-1.59%	77,900
Jun 28, 2024	2,394	2,444	2,290	2,334	-41	-1.73%	92,900
Jun 21, 2024	2,316	2,449	2,300	2,375	+103	+4.53%	181,100
Jun 14, 2024	2,283	2,408	2,261	2,272	-1	-0.04%	94,500
Jun 7, 2024	2,254	2,322	2,220	2,273	+51	+2.30%	117,700