Kairikiya Co.,Ltd.(5891) Historical

52 Week High Jun 12, 2025

2,195 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 12, 2025

2,195 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,691	1,713	1,684	1,710	+20	+1.18%	40,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,723	1,769	1,708	1,745	+30	+1.75%	33,200
Feb 28, 2025	1,770	1,770	1,702	1,715	-46	-2.61%	45,500
Feb 21, 2025	1,864	1,898	1,761	1,761	-98	-5.27%	113,900
Feb 14, 2025	1,794	1,859	1,780	1,859	+89	+5.03%	69,500
Feb 7, 2025	1,768	1,800	1,730	1,770	+16	+0.91%	29,200
Jan 31, 2025	1,750	1,790	1,741	1,754	+19	+1.10%	39,100
Jan 24, 2025	1,688	1,750	1,675	1,735	+53	+3.15%	53,800
Jan 17, 2025	1,702	1,702	1,600	1,682	-20	-1.18%	102,200
Jan 10, 2025	1,797	1,798	1,701	1,702	-70	-3.95%	93,600
Dec 30, 2024	1,763	1,798	1,750	1,772	+2	+0.11%	32,400
Dec 27, 2024	1,811	1,827	1,746	1,770	-24	-1.34%	148,300
Dec 20, 2024	1,883	1,885	1,788	1,794	-66	-3.55%	96,800
Dec 13, 2024	1,870	1,881	1,820	1,860	0	0.00%	108,700
Dec 6, 2024	1,880	1,954	1,850	1,860	+26	+1.42%	142,200
Nov 29, 2024	1,857	1,895	1,811	1,834	-23	-1.24%	110,600
Nov 22, 2024	1,812	1,900	1,801	1,857	+45	+2.48%	105,000
Nov 15, 2024	1,806	1,939	1,794	1,812	+20	+1.12%	204,100
Nov 8, 2024	1,780	1,807	1,745	1,792	+13	+0.73%	42,300
Nov 1, 2024	1,717	1,805	1,717	1,779	+45	+2.60%	35,400
Oct 25, 2024	1,858	1,911	1,722	1,734	-106	-5.76%	127,100