kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Prime
Japan Eyewear Holdings Co., Ltd.
1,960
JPY
-5
(-0.25%)
Dec 5, 2:15 pm JST
12.65
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
1,960
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
2,934 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Mar 14, 2025
2,679 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,440 2,679 1,750 1,960 -450 -18.67% 37,981,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,226 4,060 1,217 2,410 +1,172 +94.67% 75,368,900
2023 1,271 1,341 1,002 1,238 ー% 14,156,200