kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Prime
Japan Eyewear Holdings Co., Ltd.
2,098
JPY
+50
(+2.44%)
Dec 15, 3:21 pm JST
13.52
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
2,097.1
Dec 15, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
2,679 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Mar 14, 2025
2,679 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,440 2,679 1,750 2,098 -312 -12.95% 39,303,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,226 4,060 1,217 2,410 +1,172 +94.67% 75,368,900
2023 1,271 1,341 1,002 1,238 ー% 14,156,200