kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Standard
Japan Eyewear Holdings Co., Ltd.
2,216
JPY
+18
(+0.82%)
Aug 8, 3:30 pm JST
15.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,228
Aug 8, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
4,060 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Mar 14, 2025
2,679 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,440 2,679 1,750 2,216 -194 -8.05% 24,088,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,226 4,060 1,217 2,410 +1,172 +94.67% 75,368,900
2023 1,271 1,341 1,002 1,238 ー% 14,156,200