kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Prime
Japan Eyewear Holdings Co., Ltd.
1,880
JPY
-14
(-0.74%)
Mar 13, 3:30 pm JST
11.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,950
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
2,677 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Mar 14, 2025
2,679 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,040 2,103 1,827 1,880 -150 -7.39% 6,918,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,440 2,679 1,750 2,030 -380 -15.77% 40,705,300
2024 1,226 4,060 1,217 2,410 +1,172 +94.67% 75,368,900
2023 1,271 1,341 1,002 1,238 ー% 14,156,200