kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Prime
Japan Eyewear Holdings Co., Ltd.
2,220
JPY
-30
(-1.33%)
Apr 30, 10:16 am JST
13.85
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
2,216.7
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,610 JPY
52 Week Low Nov 17, 2025
1,822 JPY
Yearly High Apr 23, 2026
2,325 JPY
Yearly Low Mar 4, 2026
1,827 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,040 2,325 1,827 2,220 +190 +9.36% 12,043,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,440 2,679 1,750 2,030 -380 -15.77% 40,705,300
2024 1,226 4,060 1,217 2,410 +1,172 +94.67% 75,368,900
2023 1,271 1,341 1,002 1,238 ー% 14,156,200