Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Aug 30, 2024

4,060 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Mar 14, 2025

2,679 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,107	2,226	2,065	2,216	+110	+5.22%	583,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,472	2,472	2,103	2,106	-406	-16.16%	2,008,700
Jun, 2025	2,370	2,610	2,080	2,512	+147	+6.22%	4,119,200
May, 2025	2,305	2,465	2,189	2,365	+53	+2.29%	1,883,600
Apr, 2025	2,277	2,333	1,750	2,312	+42	+1.85%	3,356,800
Mar, 2025	2,255	2,679	1,980	2,270	+65	+2.95%	4,780,700
Feb, 2025	2,206	2,495	2,079	2,205	-36	-1.61%	4,020,300
Jan, 2025	2,440	2,536	2,103	2,241	-169	-7.01%	3,334,900
Dec, 2024	2,838	2,934	2,224	2,410	-382	-13.68%	9,247,100
Nov, 2024	2,650	2,865	2,510	2,792	+124	+4.65%	3,137,500
Oct, 2024	2,969	3,035	2,504	2,668	-244	-8.38%	4,231,500
Sep, 2024	3,885	3,930	2,736	2,912	-938	-24.36%	8,110,700
Aug, 2024	3,155	4,060	2,250	3,850	+625	+19.38%	6,752,500
Jul, 2024	2,998	3,535	2,887	3,225	+245	+8.22%	4,990,100
Jun, 2024	2,096	3,135	2,053	2,980	+934	+45.65%	7,655,400
May, 2024	2,099	2,218	1,840	2,046	-103	-4.79%	3,732,900
Apr, 2024	2,179	2,320	1,810	2,149	-25	-1.15%	5,624,200
Mar, 2024	1,627	2,187	1,524	2,174	+530	+32.24%	10,645,000
Feb, 2024	1,480	1,688	1,365	1,644	+144	+9.60%	3,901,000
Jan, 2024	1,226	1,548	1,217	1,500	+262	+21.16%	7,341,000
Dec, 2023	1,223	1,341	1,049	1,238	+23	+1.89%	4,302,200