Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,838 | 2,934 | 2,224 | 2,295 | -497 | -17.80% | 8,342,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,650 | 2,865 | 2,510 | 2,792 | +124 | +4.65% | 3,137,500 |
Oct, 2024 | 2,969 | 3,035 | 2,504 | 2,668 | -244 | -8.38% | 4,231,500 |
Sep, 2024 | 3,885 | 3,930 | 2,736 | 2,912 | -938 | -24.36% | 8,110,700 |
Aug, 2024 | 3,155 | 4,060 | 2,250 | 3,850 | +625 | +19.38% | 6,752,500 |
Jul, 2024 | 2,998 | 3,535 | 2,887 | 3,225 | +245 | +8.22% | 4,990,100 |
Jun, 2024 | 2,096 | 3,135 | 2,053 | 2,980 | +934 | +45.65% | 7,655,400 |
May, 2024 | 2,099 | 2,218 | 1,840 | 2,046 | -103 | -4.79% | 3,732,900 |
Apr, 2024 | 2,179 | 2,320 | 1,810 | 2,149 | -25 | -1.15% | 5,624,200 |
Mar, 2024 | 1,627 | 2,187 | 1,524 | 2,174 | +530 | +32.24% | 10,645,000 |
Feb, 2024 | 1,480 | 1,688 | 1,365 | 1,644 | +144 | +9.60% | 3,901,000 |
Jan, 2024 | 1,226 | 1,548 | 1,217 | 1,500 | +262 | +21.16% | 7,341,000 |
Dec, 2023 | 1,223 | 1,341 | 1,049 | 1,238 | +23 | +1.89% | 4,302,200 |
Nov, 2023 | 1,271 | 1,325 | 1,002 | 1,215 | ー | ー% | 9,854,000 |