Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Jun 30, 2025

2,610 JPY

52 Week Low Nov 17, 2025

1,822 JPY

Yearly High Apr 23, 2026

2,325 JPY

Yearly Low Mar 4, 2026

1,827 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,038	2,325	1,981	2,220	+217	+10.83%	3,149,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,969	2,175	1,827	2,003	+5	+0.25%	3,737,300
Feb, 2026	2,010	2,044	1,897	1,998	-11	-0.55%	2,536,400
Jan, 2026	2,040	2,103	1,944	2,009	-21	-1.03%	2,620,200
Dec, 2025	1,936	2,133	1,915	2,030	+90	+4.64%	3,385,800
Nov, 2025	2,060	2,124	1,822	1,940	-70	-3.48%	4,908,000
Oct, 2025	2,191	2,278	1,990	2,010	-178	-8.14%	4,204,300
Sep, 2025	2,080	2,393	2,010	2,188	+98	+4.69%	3,262,200
Aug, 2025	2,107	2,241	2,065	2,090	-16	-0.76%	1,440,800
Jul, 2025	2,472	2,472	2,103	2,106	-406	-16.16%	2,008,700
Jun, 2025	2,370	2,610	2,080	2,512	+147	+6.22%	4,119,200
May, 2025	2,305	2,465	2,189	2,365	+53	+2.29%	1,883,600
Apr, 2025	2,277	2,333	1,750	2,312	+42	+1.85%	3,356,800
Mar, 2025	2,255	2,679	1,980	2,270	+65	+2.95%	4,780,700
Feb, 2025	2,206	2,495	2,079	2,205	-36	-1.61%	4,020,300
Jan, 2025	2,440	2,536	2,103	2,241	-169	-7.01%	3,334,900
Dec, 2024	2,838	2,934	2,224	2,410	-382	-13.68%	9,247,100
Nov, 2024	2,650	2,865	2,510	2,792	+124	+4.65%	3,137,500
Oct, 2024	2,969	3,035	2,504	2,668	-244	-8.38%	4,231,500
Sep, 2024	3,885	3,930	2,736	2,912	-938	-24.36%	8,110,700
Aug, 2024	3,155	4,060	2,250	3,850	+625	+19.38%	6,752,500