kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Prime
Japan Eyewear Holdings Co., Ltd.
2,250
JPY
+43
(+1.95%)
Apr 28, 3:30 pm JST
14.13
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,610 JPY
52 Week Low Nov 17, 2025
1,822 JPY
Yearly High Apr 23, 2026
2,325 JPY
Yearly Low Mar 4, 2026
1,827 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,210 2,280 2,207 2,250 +43 +1.95% 276,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,230 2,247 2,194 2,207 -23 -1.03% 93,300
Apr 24, 2026 2,205 2,251 2,172 2,230 +15 +0.68% 137,100
Apr 23, 2026 2,320 2,325 2,203 2,215 -65 -2.85% 200,900
Apr 22, 2026 2,176 2,317 2,160 2,280 +103 +4.73% 496,400
Apr 21, 2026 2,157 2,179 2,145 2,177 +20 +0.93% 119,300
Apr 20, 2026 2,150 2,165 2,134 2,157 +17 +0.79% 70,400
Apr 17, 2026 2,165 2,178 2,140 2,140 -5 -0.23% 84,100
Apr 16, 2026 2,133 2,191 2,132 2,145 -5 -0.23% 201,400
Apr 15, 2026 2,186 2,186 2,129 2,150 -30 -1.38% 123,500
Apr 14, 2026 2,169 2,186 2,146 2,180 +40 +1.87% 168,900
Apr 13, 2026 2,091 2,165 2,086 2,140 +27 +1.28% 223,600
Apr 10, 2026 2,073 2,119 2,063 2,113 +71 +3.48% 166,800
Apr 9, 2026 2,085 2,085 2,039 2,042 -19 -0.92% 115,300
Apr 8, 2026 2,086 2,106 2,059 2,061 -21 -1.01% 99,500
Apr 7, 2026 2,075 2,109 2,054 2,082 -8 -0.38% 62,400
Apr 6, 2026 2,096 2,097 2,064 2,090 0 0.00% 45,600
Apr 3, 2026 2,041 2,091 2,033 2,090 +53 +2.60% 126,200
Apr 2, 2026 2,039 2,045 1,981 2,037 +16 +0.79% 172,200
Apr 1, 2026 2,038 2,038 1,997 2,021 +18 +0.90% 127,200
Mar 31, 2026 2,030 2,062 2,003 2,003 -52 -2.53% 85,900