Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,269 | 2,349 | 2,269 | 2,348 | +120 | +5.39% | 99,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,295 | 2,330 | 2,219 | 2,228 | -79 | -3.42% | 119,800 |
May 7, 2025 | 2,319 | 2,339 | 2,287 | 2,307 | +22 | +0.96% | 119,800 |
May 2, 2025 | 2,281 | 2,318 | 2,271 | 2,285 | -4 | -0.17% | 64,700 |
May 1, 2025 | 2,305 | 2,310 | 2,270 | 2,289 | -23 | -0.99% | 65,200 |
Apr 30, 2025 | 2,245 | 2,333 | 2,234 | 2,312 | +93 | +4.19% | 128,700 |
Apr 28, 2025 | 2,230 | 2,254 | 2,213 | 2,219 | +20 | +0.91% | 85,600 |
Apr 25, 2025 | 2,215 | 2,242 | 2,191 | 2,199 | +1 | +0.05% | 79,500 |
Apr 24, 2025 | 2,148 | 2,220 | 2,141 | 2,198 | +60 | +2.81% | 76,300 |
Apr 23, 2025 | 2,190 | 2,201 | 2,130 | 2,138 | +12 | +0.56% | 72,500 |
Apr 22, 2025 | 2,097 | 2,137 | 2,078 | 2,126 | +48 | +2.31% | 61,600 |
Apr 21, 2025 | 2,126 | 2,144 | 2,072 | 2,078 | -40 | -1.89% | 75,300 |
Apr 18, 2025 | 2,024 | 2,171 | 2,014 | 2,118 | +126 | +6.33% | 162,000 |
Apr 17, 2025 | 1,981 | 2,009 | 1,965 | 1,992 | -5 | -0.25% | 83,800 |
Apr 16, 2025 | 2,097 | 2,107 | 1,977 | 1,997 | -92 | -4.40% | 106,500 |
Apr 15, 2025 | 2,050 | 2,095 | 2,043 | 2,089 | +42 | +2.05% | 55,600 |
Apr 14, 2025 | 2,052 | 2,085 | 2,036 | 2,047 | +31 | +1.54% | 68,300 |
Apr 11, 2025 | 1,959 | 2,023 | 1,911 | 2,016 | +7 | +0.35% | 85,000 |
Apr 10, 2025 | 2,110 | 2,110 | 1,997 | 2,009 | +119 | +6.30% | 165,000 |
Apr 9, 2025 | 1,957 | 1,958 | 1,826 | 1,890 | -96 | -4.83% | 178,600 |
Apr 8, 2025 | 1,905 | 1,996 | 1,900 | 1,986 | +201 | +11.26% | 165,200 |