Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Dec 9, 2024

2,934 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Mar 14, 2025

2,679 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,985	1,991	1,957	1,968	+3	+0.15%	52,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,933	1,965	1,923	1,965	+34	+1.76%	105,700
Dec 3, 2025	1,916	1,942	1,915	1,931	+15	+0.78%	102,600
Dec 2, 2025	1,980	1,982	1,916	1,916	-64	-3.23%	125,100
Dec 1, 2025	1,936	1,993	1,928	1,980	+40	+2.06%	264,900
Nov 28, 2025	1,882	1,944	1,878	1,940	+79	+4.25%	304,800
Nov 27, 2025	1,885	1,914	1,861	1,861	0	0.00%	835,500
Nov 26, 2025	1,859	1,868	1,841	1,861	+20	+1.09%	145,800
Nov 25, 2025	1,910	1,911	1,836	1,841	-59	-3.11%	218,000
Nov 21, 2025	1,865	1,921	1,865	1,900	+23	+1.23%	179,800
Nov 20, 2025	1,893	1,906	1,867	1,877	+12	+0.64%	192,400
Nov 19, 2025	1,870	1,903	1,853	1,865	-15	-0.80%	231,600
Nov 18, 2025	1,891	1,916	1,861	1,880	+3	+0.16%	342,900
Nov 17, 2025	1,980	2,000	1,822	1,877	-146	-7.22%	885,400
Nov 14, 2025	2,050	2,087	2,020	2,023	-60	-2.88%	199,300
Nov 13, 2025	2,074	2,094	2,040	2,083	-41	-1.93%	140,800
Nov 12, 2025	2,021	2,124	2,021	2,124	+110	+5.46%	257,400
Nov 11, 2025	2,027	2,034	2,007	2,014	-17	-0.84%	115,600
Nov 10, 2025	2,040	2,053	2,023	2,031	+5	+0.25%	124,000
Nov 7, 2025	2,019	2,026	1,999	2,026	+19	+0.95%	117,500
Nov 6, 2025	2,039	2,039	1,997	2,007	-9	-0.45%	129,000