Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Jun 30, 2025

2,610 JPY

52 Week Low Nov 17, 2025

1,822 JPY

Yearly High Apr 23, 2026

2,325 JPY

Yearly Low Mar 4, 2026

1,827 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,263	2,263	2,205	2,217	-33	-1.47%	38,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,210	2,280	2,207	2,250	+43	+1.95%	276,500
Apr 27, 2026	2,230	2,247	2,194	2,207	-23	-1.03%	93,300
Apr 24, 2026	2,205	2,251	2,172	2,230	+15	+0.68%	137,100
Apr 23, 2026	2,320	2,325	2,203	2,215	-65	-2.85%	200,900
Apr 22, 2026	2,176	2,317	2,160	2,280	+103	+4.73%	496,400
Apr 21, 2026	2,157	2,179	2,145	2,177	+20	+0.93%	119,300
Apr 20, 2026	2,150	2,165	2,134	2,157	+17	+0.79%	70,400
Apr 17, 2026	2,165	2,178	2,140	2,140	-5	-0.23%	84,100
Apr 16, 2026	2,133	2,191	2,132	2,145	-5	-0.23%	201,400
Apr 15, 2026	2,186	2,186	2,129	2,150	-30	-1.38%	123,500
Apr 14, 2026	2,169	2,186	2,146	2,180	+40	+1.87%	168,900
Apr 13, 2026	2,091	2,165	2,086	2,140	+27	+1.28%	223,600
Apr 10, 2026	2,073	2,119	2,063	2,113	+71	+3.48%	166,800
Apr 9, 2026	2,085	2,085	2,039	2,042	-19	-0.92%	115,300
Apr 8, 2026	2,086	2,106	2,059	2,061	-21	-1.01%	99,500
Apr 7, 2026	2,075	2,109	2,054	2,082	-8	-0.38%	62,400
Apr 6, 2026	2,096	2,097	2,064	2,090	0	0.00%	45,600
Apr 3, 2026	2,041	2,091	2,033	2,090	+53	+2.60%	126,200
Apr 2, 2026	2,039	2,045	1,981	2,037	+16	+0.79%	172,200
Apr 1, 2026	2,038	2,038	1,997	2,021	+18	+0.90%	127,200