Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Mar 14, 2025

2,679 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Mar 14, 2025

2,679 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,871	1,905	1,865	1,880	-14	-0.74%	213,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,949	1,950	1,886	1,894	-70	-3.56%	86,500
Mar 11, 2026	1,954	1,969	1,945	1,964	+6	+0.31%	50,000
Mar 10, 2026	1,943	1,961	1,912	1,958	+46	+2.41%	141,800
Mar 9, 2026	1,894	1,913	1,851	1,912	-39	-2.00%	165,600
Mar 6, 2026	1,896	1,960	1,896	1,951	+30	+1.56%	107,200
Mar 5, 2026	1,880	1,954	1,880	1,921	+73	+3.95%	152,000
Mar 4, 2026	1,880	1,892	1,827	1,848	-46	-2.43%	261,600
Mar 3, 2026	1,970	1,975	1,893	1,894	-78	-3.96%	210,100
Mar 2, 2026	1,969	1,993	1,966	1,972	-26	-1.30%	160,100
Feb 27, 2026	2,030	2,038	1,991	1,998	-29	-1.43%	120,700
Feb 26, 2026	1,975	2,038	1,957	2,027	+46	+2.32%	222,400
Feb 25, 2026	1,934	2,008	1,925	1,981	+51	+2.64%	193,100
Feb 24, 2026	1,931	1,965	1,929	1,930	+14	+0.73%	117,900
Feb 20, 2026	1,926	1,926	1,897	1,916	-10	-0.52%	117,300
Feb 19, 2026	1,950	1,954	1,902	1,926	-25	-1.28%	124,400
Feb 18, 2026	1,984	1,984	1,951	1,951	-23	-1.17%	84,500
Feb 17, 2026	1,977	1,992	1,959	1,974	+7	+0.36%	127,600
Feb 16, 2026	1,976	1,988	1,966	1,967	-7	-0.35%	107,400
Feb 13, 2026	1,995	2,003	1,966	1,974	-22	-1.10%	107,800
Feb 12, 2026	2,023	2,044	1,989	1,996	-27	-1.33%	198,900