Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,305 | 2,319 | 2,272 | 2,295 | -11 | -0.48% | 201,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,297 | 2,396 | 2,271 | 2,306 | +3 | +0.13% | 272,900 |
Dec 19, 2024 | 2,250 | 2,303 | 2,224 | 2,303 | +20 | +0.88% | 322,100 |
Dec 18, 2024 | 2,323 | 2,360 | 2,280 | 2,283 | -57 | -2.44% | 517,400 |
Dec 17, 2024 | 2,395 | 2,405 | 2,321 | 2,340 | -86 | -3.54% | 520,100 |
Dec 16, 2024 | 2,400 | 2,434 | 2,323 | 2,426 | -1 | -0.04% | 753,400 |
Dec 13, 2024 | 2,555 | 2,568 | 2,381 | 2,427 | -121 | -4.75% | 1,313,000 |
Dec 12, 2024 | 2,888 | 2,929 | 2,531 | 2,548 | -274 | -9.71% | 2,712,300 |
Dec 11, 2024 | 2,799 | 2,844 | 2,768 | 2,822 | +23 | +0.82% | 172,100 |
Dec 10, 2024 | 2,836 | 2,849 | 2,780 | 2,799 | -53 | -1.86% | 176,600 |
Dec 9, 2024 | 2,929 | 2,934 | 2,832 | 2,852 | -27 | -0.94% | 210,900 |
Dec 6, 2024 | 2,837 | 2,910 | 2,814 | 2,879 | +66 | +2.35% | 259,900 |
Dec 5, 2024 | 2,875 | 2,880 | 2,811 | 2,813 | -60 | -2.09% | 120,200 |
Dec 4, 2024 | 2,901 | 2,910 | 2,833 | 2,873 | +1 | +0.03% | 204,500 |
Dec 3, 2024 | 2,849 | 2,909 | 2,809 | 2,872 | +122 | +4.44% | 224,100 |
Dec 2, 2024 | 2,838 | 2,838 | 2,725 | 2,750 | -42 | -1.50% | 160,000 |
Nov 29, 2024 | 2,769 | 2,809 | 2,642 | 2,792 | +173 | +6.61% | 391,800 |
Nov 28, 2024 | 2,610 | 2,660 | 2,592 | 2,619 | -41 | -1.54% | 143,700 |
Nov 27, 2024 | 2,705 | 2,705 | 2,565 | 2,660 | -82 | -2.99% | 271,600 |
Nov 26, 2024 | 2,760 | 2,796 | 2,709 | 2,742 | +23 | +0.85% | 163,400 |
Nov 25, 2024 | 2,735 | 2,808 | 2,718 | 2,719 | +2 | +0.07% | 164,500 |