Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,413 | 2,440 | 2,350 | 2,404 | +56 | +2.39% | 329,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,348 | +2.76% | 2,293 | 338,800 | 0 | 434,500 | ー |
May 2, 2025 | 2,285 | +3.91% | 2,272 | 344,200 | 0 | 449,500 | ー |
Apr 25, 2025 | 2,199 | +3.82% | 2,156 | 365,200 | 0 | 480,100 | ー |
Apr 18, 2025 | 2,118 | +5.06% | 2,058 | 476,200 | 0 | 493,600 | ー |
Apr 11, 2025 | 2,016 | +1.05% | 1,898 | 968,500 | 0 | 485,800 | ー |
Apr 4, 2025 | 1,995 | -16.87% | 2,129 | 1,528,600 | 0 | 578,600 | ー |
Mar 28, 2025 | 2,400 | -1.19% | 2,436 | 565,700 | 100 | 713,100 | 7,131.00 |
Mar 21, 2025 | 2,429 | -6.03% | 2,511 | 1,143,600 | 200 | 743,900 | 3,719.50 |
Mar 14, 2025 | 2,585 | +27.47% | 2,418 | 2,300,200 | 400 | 723,400 | 1,808.50 |
Mar 7, 2025 | 2,028 | -8.03% | 2,119 | 575,200 | 0 | 979,600 | ー |
Feb 28, 2025 | 2,205 | +1.29% | 2,195 | 527,200 | 0 | 993,600 | ー |
Feb 21, 2025 | 2,177 | -2.07% | 2,158 | 1,386,400 | 100 | 898,600 | 8,986.00 |
Feb 14, 2025 | 2,223 | -3.10% | 2,334 | 1,412,000 | 100 | 948,000 | 9,480.00 |
Feb 7, 2025 | 2,294 | +2.37% | 2,260 | 694,700 | 0 | 963,400 | ー |
Jan 31, 2025 | 2,241 | +0.67% | 2,256 | 659,400 | 100 | 960,200 | 9,602.00 |
Jan 24, 2025 | 2,226 | +2.44% | 2,189 | 624,200 | 100 | 972,300 | 9,723.00 |
Jan 17, 2025 | 2,173 | -8.77% | 2,231 | 951,900 | 100 | 999,800 | 9,998.00 |
Jan 10, 2025 | 2,382 | -1.16% | 2,449 | 1,099,400 | 0 | 973,300 | ー |
Dec 30, 2024 | 2,410 | +0.79% | 2,394 | 220,100 | ー | ー | ー |
Dec 27, 2024 | 2,391 | +3.69% | 2,322 | 1,087,500 | 0 | 1,026,600 | ー |