About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Standard
Japan Eyewear Holdings Co., Ltd.
2,404
JPY
+20
(+0.84%)
May 13, 3:30 pm JST
16.24
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
4,060 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Mar 14, 2025
2,679 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,413 2,440 2,350 2,404 +56 +2.39% 329,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,348 +2.76% 2,293 338,800 0 434,500
May 2, 2025 2,285 +3.91% 2,272 344,200 0 449,500
Apr 25, 2025 2,199 +3.82% 2,156 365,200 0 480,100
Apr 18, 2025 2,118 +5.06% 2,058 476,200 0 493,600
Apr 11, 2025 2,016 +1.05% 1,898 968,500 0 485,800
Apr 4, 2025 1,995 -16.87% 2,129 1,528,600 0 578,600
Mar 28, 2025 2,400 -1.19% 2,436 565,700 100 713,100 7,131.00
Mar 21, 2025 2,429 -6.03% 2,511 1,143,600 200 743,900 3,719.50
Mar 14, 2025 2,585 +27.47% 2,418 2,300,200 400 723,400 1,808.50
Mar 7, 2025 2,028 -8.03% 2,119 575,200 0 979,600
Feb 28, 2025 2,205 +1.29% 2,195 527,200 0 993,600
Feb 21, 2025 2,177 -2.07% 2,158 1,386,400 100 898,600 8,986.00
Feb 14, 2025 2,223 -3.10% 2,334 1,412,000 100 948,000 9,480.00
Feb 7, 2025 2,294 +2.37% 2,260 694,700 0 963,400
Jan 31, 2025 2,241 +0.67% 2,256 659,400 100 960,200 9,602.00
Jan 24, 2025 2,226 +2.44% 2,189 624,200 100 972,300 9,723.00
Jan 17, 2025 2,173 -8.77% 2,231 951,900 100 999,800 9,998.00
Jan 10, 2025 2,382 -1.16% 2,449 1,099,400 0 973,300
Dec 30, 2024 2,410 +0.79% 2,394 220,100
Dec 27, 2024 2,391 +3.69% 2,322 1,087,500 0 1,026,600