Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Dec 9, 2024

2,934 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Mar 14, 2025

2,679 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,936	1,993	1,915	1,975	+35	+1.80%	711,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,940	+2.11%	1,877	1,504,100	0	353,700	ー
Nov 21, 2025	1,900	-6.08%	1,883	1,832,100	0	423,900	ー
Nov 14, 2025	2,023	-0.15%	2,055	837,100	0	387,900	ー
Nov 7, 2025	2,026	+0.80%	2,008	734,700	0	425,000	ー
Oct 31, 2025	2,010	-9.34%	2,060	2,063,500	0	417,000	ー
Oct 24, 2025	2,217	+7.36%	2,198	944,700	0	314,900	ー
Oct 17, 2025	2,065	-1.81%	2,067	620,300	0	370,300	ー
Oct 10, 2025	2,103	-0.24%	2,100	345,100	0	369,600	ー
Oct 3, 2025	2,108	-5.51%	2,164	369,900	0	360,200	ー
Sep 26, 2025	2,231	-0.89%	2,243	316,000	0	359,100	ー
Sep 19, 2025	2,251	-5.74%	2,278	603,000	0	364,900	ー
Sep 12, 2025	2,388	+15.08%	2,208	1,712,000	0	397,700	ー
Sep 5, 2025	2,075	-0.72%	2,048	492,000	0	435,100	ー
Aug 29, 2025	2,090	-1.55%	2,109	308,500	0	410,400	ー
Aug 22, 2025	2,123	-2.79%	2,179	382,300	0	423,200	ー
Aug 15, 2025	2,184	-1.44%	2,211	236,400	0	439,000	ー
Aug 8, 2025	2,216	+4.63%	2,149	441,700	0	428,600	ー
Aug 1, 2025	2,118	-2.13%	2,151	411,500	0	377,200	ー
Jul 25, 2025	2,164	+0.60%	2,167	412,200	0	357,100	ー
Jul 18, 2025	2,151	-5.70%	2,189	459,200	0	335,200	ー