Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Jun 30, 2025

2,610 JPY

52 Week Low Nov 17, 2025

1,822 JPY

Yearly High Apr 23, 2026

2,325 JPY

Yearly Low Mar 4, 2026

1,827 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,230	2,280	2,194	2,250	+20	+0.90%	646,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,230	+4.21%	2,226	1,024,100	0	396,000	ー
Apr 17, 2026	2,140	+1.28%	2,150	801,500	100	369,100	3,691.00
Apr 10, 2026	2,113	+1.10%	2,076	489,600	0	422,900	ー
Apr 3, 2026	2,090	-1.83%	2,037	643,300	0	414,100	ー
Mar 27, 2026	2,129	+2.55%	2,088	616,100	100	412,200	4,122.00
Mar 19, 2026	2,076	+10.43%	2,090	1,355,100	0	412,200	ー
Mar 13, 2026	1,880	-3.64%	1,904	657,400	0	445,800	ー
Mar 6, 2026	1,951	-2.35%	1,918	891,000	0	435,600	ー
Feb 27, 2026	1,998	+4.28%	1,991	654,100	100	397,500	3,975.00
Feb 20, 2026	1,916	-2.94%	1,946	561,200	0	415,500	ー
Feb 13, 2026	1,974	-0.50%	2,004	635,700	0	362,300	ー
Feb 6, 2026	1,984	-1.24%	1,984	685,400	0	385,900	ー
Jan 30, 2026	2,009	-1.42%	2,000	888,300	0	396,000	ー
Jan 23, 2026	2,038	+0.79%	2,015	663,200	0	436,700	ー
Jan 16, 2026	2,022	-1.03%	2,041	541,500	0	458,500	ー
Jan 9, 2026	2,043	+0.64%	2,037	527,200	0	440,500	ー
Dec 30, 2025	2,030	+0.15%	2,045	180,400	ー	ー	ー
Dec 26, 2025	2,027	+2.48%	1,991	718,600	0	475,000	ー
Dec 19, 2025	1,978	-3.42%	2,036	641,600	0	395,500	ー
Dec 12, 2025	2,048	+3.70%	2,032	1,133,800	0	341,400	ー