Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,305 | 2,319 | 2,272 | 2,295 | -11 | -0.48% | 201,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,306 | -4.99% | 2,336 | 2,385,900 | ー | ー | ー |
Dec 13, 2024 | 2,427 | -15.70% | 2,616 | 4,584,900 | 1,200 | 1,251,200 | 1,042.67 |
Dec 6, 2024 | 2,879 | +3.12% | 2,845 | 968,700 | 0 | 881,100 | ー |
Nov 29, 2024 | 2,792 | +2.76% | 2,700 | 1,135,000 | 500 | 805,800 | 1,611.60 |
Nov 22, 2024 | 2,717 | +6.01% | 2,729 | 812,700 | 0 | 765,900 | ー |
Nov 15, 2024 | 2,563 | -4.65% | 2,646 | 555,500 | 100 | 711,700 | 7,117.00 |
Nov 8, 2024 | 2,688 | +2.01% | 2,613 | 522,200 | 0 | 674,400 | ー |
Nov 1, 2024 | 2,635 | +3.21% | 2,655 | 670,000 | 0 | 710,600 | ー |
Oct 25, 2024 | 2,553 | -5.83% | 2,636 | 703,100 | 100 | 682,700 | 6,827.00 |
Oct 18, 2024 | 2,711 | -1.13% | 2,786 | 714,100 | 0 | 689,400 | ー |
Oct 11, 2024 | 2,742 | -0.72% | 2,802 | 1,052,600 | 0 | 692,200 | ー |
Oct 4, 2024 | 2,762 | -7.16% | 2,879 | 1,453,200 | 0 | 683,700 | ー |
Sep 27, 2024 | 2,975 | -6.30% | 2,930 | 1,826,400 | 1,400 | 701,500 | 501.07 |
Sep 20, 2024 | 3,175 | +1.28% | 3,006 | 2,873,800 | 0 | 631,900 | ー |
Sep 13, 2024 | 3,135 | -12.67% | 3,443 | 2,070,400 | 0 | 526,200 | ー |
Sep 6, 2024 | 3,590 | -6.75% | 3,732 | 1,090,700 | 0 | 342,500 | ー |
Aug 30, 2024 | 3,850 | +5.05% | 3,847 | 1,494,000 | 100 | 349,400 | 3,494.00 |
Aug 23, 2024 | 3,665 | +15.25% | 3,431 | 1,020,600 | 700 | 305,600 | 436.57 |
Aug 16, 2024 | 3,180 | +11.58% | 3,016 | 1,048,500 | 0 | 315,800 | ー |
Aug 9, 2024 | 2,850 | +3.64% | 2,626 | 2,265,000 | 0 | 351,000 | ー |