Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Mar 14, 2025

2,679 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Mar 14, 2025

2,679 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,871	1,905	1,865	1,880	-14	-0.74%	213,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,880	-3.64%	1,904	657,400	ー	ー	ー
Mar 6, 2026	1,951	-2.35%	1,918	891,000	0	435,600	ー
Feb 27, 2026	1,998	+4.28%	1,991	654,100	100	397,500	3,975.00
Feb 20, 2026	1,916	-2.94%	1,946	561,200	0	415,500	ー
Feb 13, 2026	1,974	-0.50%	2,004	635,700	0	362,300	ー
Feb 6, 2026	1,984	-1.24%	1,984	685,400	0	385,900	ー
Jan 30, 2026	2,009	-1.42%	2,000	888,300	0	396,000	ー
Jan 23, 2026	2,038	+0.79%	2,015	663,200	0	436,700	ー
Jan 16, 2026	2,022	-1.03%	2,041	541,500	0	458,500	ー
Jan 9, 2026	2,043	+0.64%	2,037	527,200	0	440,500	ー
Dec 30, 2025	2,030	+0.15%	2,045	180,400	ー	ー	ー
Dec 26, 2025	2,027	+2.48%	1,991	718,600	0	475,000	ー
Dec 19, 2025	1,978	-3.42%	2,036	641,600	0	395,500	ー
Dec 12, 2025	2,048	+3.70%	2,032	1,133,800	0	341,400	ー
Dec 5, 2025	1,975	+1.80%	1,957	711,400	0	373,700	ー
Nov 28, 2025	1,940	+2.11%	1,877	1,504,100	0	353,700	ー
Nov 21, 2025	1,900	-6.08%	1,883	1,832,100	0	423,900	ー
Nov 14, 2025	2,023	-0.15%	2,055	837,100	0	387,900	ー
Nov 7, 2025	2,026	+0.80%	2,008	734,700	0	425,000	ー
Oct 31, 2025	2,010	-9.34%	2,060	2,063,500	0	417,000	ー