About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Standard
Japan Eyewear Holdings Co., Ltd.
2,295
JPY
-11
(-0.48%)
Dec 23, 3:30 pm JST
14.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
4,060 JPY
52 Week Low Dec 27, 2023
1,138 JPY
Yearly High Aug 30, 2024
4,060 JPY
Yearly Low Jan 4, 2024
1,217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,305 2,319 2,272 2,295 -11 -0.48% 201,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,306 -4.99% 2,336 2,385,900
Dec 13, 2024 2,427 -15.70% 2,616 4,584,900 1,200 1,251,200 1,042.67
Dec 6, 2024 2,879 +3.12% 2,845 968,700 0 881,100
Nov 29, 2024 2,792 +2.76% 2,700 1,135,000 500 805,800 1,611.60
Nov 22, 2024 2,717 +6.01% 2,729 812,700 0 765,900
Nov 15, 2024 2,563 -4.65% 2,646 555,500 100 711,700 7,117.00
Nov 8, 2024 2,688 +2.01% 2,613 522,200 0 674,400
Nov 1, 2024 2,635 +3.21% 2,655 670,000 0 710,600
Oct 25, 2024 2,553 -5.83% 2,636 703,100 100 682,700 6,827.00
Oct 18, 2024 2,711 -1.13% 2,786 714,100 0 689,400
Oct 11, 2024 2,742 -0.72% 2,802 1,052,600 0 692,200
Oct 4, 2024 2,762 -7.16% 2,879 1,453,200 0 683,700
Sep 27, 2024 2,975 -6.30% 2,930 1,826,400 1,400 701,500 501.07
Sep 20, 2024 3,175 +1.28% 3,006 2,873,800 0 631,900
Sep 13, 2024 3,135 -12.67% 3,443 2,070,400 0 526,200
Sep 6, 2024 3,590 -6.75% 3,732 1,090,700 0 342,500
Aug 30, 2024 3,850 +5.05% 3,847 1,494,000 100 349,400 3,494.00
Aug 23, 2024 3,665 +15.25% 3,431 1,020,600 700 305,600 436.57
Aug 16, 2024 3,180 +11.58% 3,016 1,048,500 0 315,800
Aug 9, 2024 2,850 +3.64% 2,626 2,265,000 0 351,000