kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Standard
Japan Eyewear Holdings Co., Ltd.
2,216
JPY
+18
(+0.82%)
Aug 8, 3:30 pm JST
15.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,228
Aug 8, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
4,060 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Mar 14, 2025
2,679 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,100 2,226 2,065 2,216 +98 +4.63% 511,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,100 2,226 2,065 2,216 +98 +4.63% 441,700
Aug 1, 2025 2,191 2,220 2,103 2,118 -46 -2.13% 411,500
Jul 25, 2025 2,160 2,210 2,137 2,164 +13 +0.60% 412,200
Jul 18, 2025 2,282 2,327 2,140 2,151 -130 -5.70% 459,200
Jul 11, 2025 2,247 2,370 2,176 2,281 +72 +3.26% 367,200
Jul 4, 2025 2,531 2,610 2,209 2,209 -316 -12.51% 621,500
Jun 27, 2025 2,125 2,550 2,112 2,525 +394 +18.49% 911,600
Jun 20, 2025 2,122 2,185 2,094 2,131 -29 -1.34% 631,700
Jun 13, 2025 2,476 2,519 2,080 2,160 -294 -11.98% 1,901,000
Jun 6, 2025 2,370 2,468 2,337 2,454 +89 +3.76% 483,900
May 30, 2025 2,216 2,369 2,200 2,365 +144 +6.48% 369,000
May 23, 2025 2,406 2,419 2,189 2,221 -219 -8.98% 447,700
May 16, 2025 2,413 2,465 2,312 2,440 +92 +3.92% 598,200
May 9, 2025 2,319 2,349 2,219 2,348 +63 +2.76% 338,800
May 2, 2025 2,230 2,333 2,213 2,285 +86 +3.91% 344,200
Apr 25, 2025 2,126 2,242 2,072 2,199 +81 +3.82% 365,200
Apr 18, 2025 2,052 2,171 1,965 2,118 +102 +5.06% 476,200
Apr 11, 2025 1,755 2,110 1,750 2,016 +21 +1.05% 968,500
Apr 4, 2025 2,337 2,364 1,910 1,995 -405 -16.87% 1,528,600
Mar 28, 2025 2,459 2,492 2,398 2,400 -29 -1.19% 565,700