Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,305 | 2,319 | 2,272 | 2,295 | -11 | -0.48% | 201,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,400 | 2,434 | 2,224 | 2,306 | -121 | -4.99% | 2,385,900 |
Dec 13, 2024 | 2,929 | 2,934 | 2,381 | 2,427 | -452 | -15.70% | 4,584,900 |
Dec 6, 2024 | 2,838 | 2,910 | 2,725 | 2,879 | +87 | +3.12% | 968,700 |
Nov 29, 2024 | 2,735 | 2,809 | 2,565 | 2,792 | +75 | +2.76% | 1,135,000 |
Nov 22, 2024 | 2,539 | 2,865 | 2,510 | 2,717 | +154 | +6.01% | 812,700 |
Nov 15, 2024 | 2,749 | 2,759 | 2,559 | 2,563 | -125 | -4.65% | 555,500 |
Nov 8, 2024 | 2,604 | 2,698 | 2,543 | 2,688 | +53 | +2.01% | 522,200 |
Nov 1, 2024 | 2,532 | 2,739 | 2,532 | 2,635 | +82 | +3.21% | 670,000 |
Oct 25, 2024 | 2,728 | 2,759 | 2,504 | 2,553 | -158 | -5.83% | 703,100 |
Oct 18, 2024 | 2,775 | 2,882 | 2,690 | 2,711 | -31 | -1.13% | 714,100 |
Oct 11, 2024 | 2,790 | 2,920 | 2,676 | 2,742 | -20 | -0.72% | 1,052,600 |
Oct 4, 2024 | 2,925 | 3,035 | 2,754 | 2,762 | -213 | -7.16% | 1,453,200 |
Sep 27, 2024 | 3,175 | 3,190 | 2,795 | 2,975 | -200 | -6.30% | 1,826,400 |
Sep 20, 2024 | 3,140 | 3,400 | 2,736 | 3,175 | +40 | +1.28% | 2,873,800 |
Sep 13, 2024 | 3,520 | 3,850 | 3,115 | 3,135 | -455 | -12.67% | 2,070,400 |
Sep 6, 2024 | 3,885 | 3,930 | 3,510 | 3,590 | -260 | -6.75% | 1,090,700 |
Aug 30, 2024 | 3,650 | 4,060 | 3,565 | 3,850 | +185 | +5.05% | 1,494,000 |
Aug 23, 2024 | 3,145 | 3,695 | 3,105 | 3,665 | +485 | +15.25% | 1,020,600 |
Aug 16, 2024 | 2,950 | 3,180 | 2,876 | 3,180 | +330 | +11.58% | 1,048,500 |
Aug 9, 2024 | 2,450 | 2,969 | 2,250 | 2,850 | +100 | +3.64% | 2,265,000 |