Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Jun 30, 2025

2,610 JPY

52 Week Low Nov 17, 2025

1,822 JPY

Yearly High Apr 23, 2026

2,325 JPY

Yearly Low Mar 4, 2026

1,827 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,230	2,280	2,194	2,220	-10	-0.45%	408,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,150	2,325	2,134	2,230	+90	+4.21%	1,024,100
Apr 17, 2026	2,091	2,191	2,086	2,140	+27	+1.28%	801,500
Apr 10, 2026	2,096	2,119	2,039	2,113	+23	+1.10%	489,600
Apr 3, 2026	2,099	2,099	1,981	2,090	-39	-1.83%	643,300
Mar 27, 2026	2,048	2,175	2,012	2,129	+53	+2.55%	616,100
Mar 19, 2026	2,038	2,163	2,006	2,076	+196	+10.43%	1,355,100
Mar 13, 2026	1,894	1,969	1,851	1,880	-71	-3.64%	657,400
Mar 6, 2026	1,969	1,993	1,827	1,951	-47	-2.35%	891,000
Feb 27, 2026	1,931	2,038	1,925	1,998	+82	+4.28%	654,100
Feb 20, 2026	1,976	1,992	1,897	1,916	-58	-2.94%	561,200
Feb 13, 2026	1,987	2,044	1,966	1,974	-10	-0.50%	635,700
Feb 6, 2026	2,010	2,028	1,951	1,984	-25	-1.24%	685,400
Jan 30, 2026	2,043	2,044	1,944	2,009	-29	-1.42%	888,300
Jan 23, 2026	2,026	2,047	1,990	2,038	+16	+0.79%	663,200
Jan 16, 2026	2,100	2,103	2,005	2,022	-21	-1.03%	541,500
Jan 9, 2026	2,040	2,086	2,007	2,043	+13	+0.64%	527,200
Dec 30, 2025	2,027	2,072	2,016	2,030	+3	+0.15%	180,400
Dec 26, 2025	1,960	2,063	1,922	2,027	+49	+2.48%	718,600
Dec 19, 2025	2,096	2,112	1,964	1,978	-70	-3.42%	641,600
Dec 12, 2025	1,975	2,133	1,952	2,048	+73	+3.70%	1,133,800