Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Dec 9, 2024

2,934 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Mar 14, 2025

2,679 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,936	1,993	1,915	1,975	+35	+1.80%	711,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,910	1,944	1,836	1,940	+40	+2.11%	1,504,100
Nov 21, 2025	1,980	2,000	1,822	1,900	-123	-6.08%	1,832,100
Nov 14, 2025	2,040	2,124	2,007	2,023	-3	-0.15%	837,100
Nov 7, 2025	2,060	2,060	1,964	2,026	+16	+0.80%	734,700
Oct 31, 2025	2,192	2,192	1,990	2,010	-207	-9.34%	2,063,500
Oct 24, 2025	2,100	2,278	2,080	2,217	+152	+7.36%	944,700
Oct 17, 2025	2,070	2,153	2,005	2,065	-38	-1.81%	620,300
Oct 10, 2025	2,110	2,139	2,070	2,103	-5	-0.24%	345,100
Oct 3, 2025	2,245	2,252	2,082	2,108	-123	-5.51%	369,900
Sep 26, 2025	2,293	2,303	2,195	2,231	-20	-0.89%	316,000
Sep 19, 2025	2,338	2,360	2,190	2,251	-137	-5.74%	603,000
Sep 12, 2025	2,084	2,393	2,060	2,388	+313	+15.08%	1,712,000
Sep 5, 2025	2,080	2,098	2,010	2,075	-15	-0.72%	492,000
Aug 29, 2025	2,148	2,148	2,082	2,090	-33	-1.55%	308,500
Aug 22, 2025	2,190	2,241	2,123	2,123	-61	-2.79%	382,300
Aug 15, 2025	2,206	2,240	2,175	2,184	-32	-1.44%	236,400
Aug 8, 2025	2,100	2,226	2,065	2,216	+98	+4.63%	441,700
Aug 1, 2025	2,191	2,220	2,103	2,118	-46	-2.13%	411,500
Jul 25, 2025	2,160	2,210	2,137	2,164	+13	+0.60%	412,200
Jul 18, 2025	2,282	2,327	2,140	2,151	-130	-5.70%	459,200