Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Mar 17, 2025

2,677 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Mar 14, 2025

2,679 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,871	1,905	1,865	1,880	-14	-0.74%	213,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,894	1,969	1,851	1,880	-71	-3.64%	657,400
Mar 6, 2026	1,969	1,993	1,827	1,951	-47	-2.35%	891,000
Feb 27, 2026	1,931	2,038	1,925	1,998	+82	+4.28%	654,100
Feb 20, 2026	1,976	1,992	1,897	1,916	-58	-2.94%	561,200
Feb 13, 2026	1,987	2,044	1,966	1,974	-10	-0.50%	635,700
Feb 6, 2026	2,010	2,028	1,951	1,984	-25	-1.24%	685,400
Jan 30, 2026	2,043	2,044	1,944	2,009	-29	-1.42%	888,300
Jan 23, 2026	2,026	2,047	1,990	2,038	+16	+0.79%	663,200
Jan 16, 2026	2,100	2,103	2,005	2,022	-21	-1.03%	541,500
Jan 9, 2026	2,040	2,086	2,007	2,043	+13	+0.64%	527,200
Dec 30, 2025	2,027	2,072	2,016	2,030	+3	+0.15%	180,400
Dec 26, 2025	1,960	2,063	1,922	2,027	+49	+2.48%	718,600
Dec 19, 2025	2,096	2,112	1,964	1,978	-70	-3.42%	641,600
Dec 12, 2025	1,975	2,133	1,952	2,048	+73	+3.70%	1,133,800
Dec 5, 2025	1,936	1,993	1,915	1,975	+35	+1.80%	711,400
Nov 28, 2025	1,910	1,944	1,836	1,940	+40	+2.11%	1,504,100
Nov 21, 2025	1,980	2,000	1,822	1,900	-123	-6.08%	1,832,100
Nov 14, 2025	2,040	2,124	2,007	2,023	-3	-0.15%	837,100
Nov 7, 2025	2,060	2,060	1,964	2,026	+16	+0.80%	734,700
Oct 31, 2025	2,192	2,192	1,990	2,010	-207	-9.34%	2,063,500