Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,100 | 2,226 | 2,065 | 2,216 | +98 | +4.63% | 511,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,100 | 2,226 | 2,065 | 2,216 | +98 | +4.63% | 441,700 |
Aug 1, 2025 | 2,191 | 2,220 | 2,103 | 2,118 | -46 | -2.13% | 411,500 |
Jul 25, 2025 | 2,160 | 2,210 | 2,137 | 2,164 | +13 | +0.60% | 412,200 |
Jul 18, 2025 | 2,282 | 2,327 | 2,140 | 2,151 | -130 | -5.70% | 459,200 |
Jul 11, 2025 | 2,247 | 2,370 | 2,176 | 2,281 | +72 | +3.26% | 367,200 |
Jul 4, 2025 | 2,531 | 2,610 | 2,209 | 2,209 | -316 | -12.51% | 621,500 |
Jun 27, 2025 | 2,125 | 2,550 | 2,112 | 2,525 | +394 | +18.49% | 911,600 |
Jun 20, 2025 | 2,122 | 2,185 | 2,094 | 2,131 | -29 | -1.34% | 631,700 |
Jun 13, 2025 | 2,476 | 2,519 | 2,080 | 2,160 | -294 | -11.98% | 1,901,000 |
Jun 6, 2025 | 2,370 | 2,468 | 2,337 | 2,454 | +89 | +3.76% | 483,900 |
May 30, 2025 | 2,216 | 2,369 | 2,200 | 2,365 | +144 | +6.48% | 369,000 |
May 23, 2025 | 2,406 | 2,419 | 2,189 | 2,221 | -219 | -8.98% | 447,700 |
May 16, 2025 | 2,413 | 2,465 | 2,312 | 2,440 | +92 | +3.92% | 598,200 |
May 9, 2025 | 2,319 | 2,349 | 2,219 | 2,348 | +63 | +2.76% | 338,800 |
May 2, 2025 | 2,230 | 2,333 | 2,213 | 2,285 | +86 | +3.91% | 344,200 |
Apr 25, 2025 | 2,126 | 2,242 | 2,072 | 2,199 | +81 | +3.82% | 365,200 |
Apr 18, 2025 | 2,052 | 2,171 | 1,965 | 2,118 | +102 | +5.06% | 476,200 |
Apr 11, 2025 | 1,755 | 2,110 | 1,750 | 2,016 | +21 | +1.05% | 968,500 |
Apr 4, 2025 | 2,337 | 2,364 | 1,910 | 1,995 | -405 | -16.87% | 1,528,600 |
Mar 28, 2025 | 2,459 | 2,492 | 2,398 | 2,400 | -29 | -1.19% | 565,700 |