Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,185 | 2,226 | 2,175 | 2,216 | +18 | +0.82% | 70,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,959 | 2,023 | 1,911 | 2,016 | +7 | +0.35% | 85,000 |
Apr 10, 2025 | 2,110 | 2,110 | 1,997 | 2,009 | +119 | +6.30% | 165,000 |
Apr 9, 2025 | 1,957 | 1,958 | 1,826 | 1,890 | -96 | -4.83% | 178,600 |
Apr 8, 2025 | 1,905 | 1,996 | 1,900 | 1,986 | +201 | +11.26% | 165,200 |
Apr 7, 2025 | 1,755 | 1,884 | 1,750 | 1,785 | -210 | -10.53% | 374,700 |
Apr 4, 2025 | 2,100 | 2,111 | 1,910 | 1,995 | -200 | -9.11% | 636,400 |
Apr 3, 2025 | 2,150 | 2,258 | 2,150 | 2,195 | -74 | -3.26% | 174,800 |
Apr 2, 2025 | 2,236 | 2,292 | 2,192 | 2,269 | +94 | +4.32% | 197,000 |
Apr 1, 2025 | 2,277 | 2,287 | 2,155 | 2,175 | -95 | -4.19% | 324,400 |
Mar 31, 2025 | 2,337 | 2,364 | 2,266 | 2,270 | -130 | -5.42% | 196,000 |
Mar 28, 2025 | 2,430 | 2,450 | 2,400 | 2,400 | -30 | -1.23% | 98,200 |
Mar 27, 2025 | 2,433 | 2,477 | 2,412 | 2,430 | -3 | -0.12% | 136,200 |
Mar 26, 2025 | 2,456 | 2,467 | 2,398 | 2,433 | -12 | -0.49% | 109,200 |
Mar 25, 2025 | 2,434 | 2,492 | 2,431 | 2,445 | +12 | +0.49% | 103,500 |
Mar 24, 2025 | 2,459 | 2,474 | 2,398 | 2,433 | +4 | +0.16% | 118,600 |
Mar 21, 2025 | 2,410 | 2,436 | 2,392 | 2,429 | +13 | +0.54% | 140,500 |
Mar 19, 2025 | 2,460 | 2,487 | 2,392 | 2,416 | -54 | -2.19% | 293,300 |
Mar 18, 2025 | 2,600 | 2,616 | 2,462 | 2,470 | -157 | -5.98% | 321,700 |
Mar 17, 2025 | 2,535 | 2,677 | 2,518 | 2,627 | +42 | +1.62% | 388,100 |
Mar 14, 2025 | 2,484 | 2,679 | 2,408 | 2,585 | +351 | +15.71% | 1,478,900 |