kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Standard
Japan Eyewear Holdings Co., Ltd.
2,216
JPY
+18
(+0.82%)
Aug 8, 3:30 pm JST
15.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,228
Aug 8, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
4,060 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Mar 14, 2025
2,679 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,185 2,226 2,175 2,216 +18 +0.82% 70,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,959 2,023 1,911 2,016 +7 +0.35% 85,000
Apr 10, 2025 2,110 2,110 1,997 2,009 +119 +6.30% 165,000
Apr 9, 2025 1,957 1,958 1,826 1,890 -96 -4.83% 178,600
Apr 8, 2025 1,905 1,996 1,900 1,986 +201 +11.26% 165,200
Apr 7, 2025 1,755 1,884 1,750 1,785 -210 -10.53% 374,700
Apr 4, 2025 2,100 2,111 1,910 1,995 -200 -9.11% 636,400
Apr 3, 2025 2,150 2,258 2,150 2,195 -74 -3.26% 174,800
Apr 2, 2025 2,236 2,292 2,192 2,269 +94 +4.32% 197,000
Apr 1, 2025 2,277 2,287 2,155 2,175 -95 -4.19% 324,400
Mar 31, 2025 2,337 2,364 2,266 2,270 -130 -5.42% 196,000
Mar 28, 2025 2,430 2,450 2,400 2,400 -30 -1.23% 98,200
Mar 27, 2025 2,433 2,477 2,412 2,430 -3 -0.12% 136,200
Mar 26, 2025 2,456 2,467 2,398 2,433 -12 -0.49% 109,200
Mar 25, 2025 2,434 2,492 2,431 2,445 +12 +0.49% 103,500
Mar 24, 2025 2,459 2,474 2,398 2,433 +4 +0.16% 118,600
Mar 21, 2025 2,410 2,436 2,392 2,429 +13 +0.54% 140,500
Mar 19, 2025 2,460 2,487 2,392 2,416 -54 -2.19% 293,300
Mar 18, 2025 2,600 2,616 2,462 2,470 -157 -5.98% 321,700
Mar 17, 2025 2,535 2,677 2,518 2,627 +42 +1.62% 388,100
Mar 14, 2025 2,484 2,679 2,408 2,585 +351 +15.71% 1,478,900