Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Aug 30, 2024

4,060 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Mar 14, 2025

2,679 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,185	2,226	2,175	2,216	+18	+0.82%	70,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,416	2,438	2,321	2,356	-48	-2.00%	98,200
May 13, 2025	2,417	2,421	2,385	2,404	+20	+0.84%	65,600
May 12, 2025	2,413	2,440	2,350	2,384	+36	+1.53%	198,300
May 9, 2025	2,269	2,349	2,269	2,348	+120	+5.39%	99,200
May 8, 2025	2,295	2,330	2,219	2,228	-79	-3.42%	119,800
May 7, 2025	2,319	2,339	2,287	2,307	+22	+0.96%	119,800
May 2, 2025	2,281	2,318	2,271	2,285	-4	-0.17%	64,700
May 1, 2025	2,305	2,310	2,270	2,289	-23	-0.99%	65,200
Apr 30, 2025	2,245	2,333	2,234	2,312	+93	+4.19%	128,700
Apr 28, 2025	2,230	2,254	2,213	2,219	+20	+0.91%	85,600
Apr 25, 2025	2,215	2,242	2,191	2,199	+1	+0.05%	79,500
Apr 24, 2025	2,148	2,220	2,141	2,198	+60	+2.81%	76,300
Apr 23, 2025	2,190	2,201	2,130	2,138	+12	+0.56%	72,500
Apr 22, 2025	2,097	2,137	2,078	2,126	+48	+2.31%	61,600
Apr 21, 2025	2,126	2,144	2,072	2,078	-40	-1.89%	75,300
Apr 18, 2025	2,024	2,171	2,014	2,118	+126	+6.33%	162,000
Apr 17, 2025	1,981	2,009	1,965	1,992	-5	-0.25%	83,800
Apr 16, 2025	2,097	2,107	1,977	1,997	-92	-4.40%	106,500
Apr 15, 2025	2,050	2,095	2,043	2,089	+42	+2.05%	55,600
Apr 14, 2025	2,052	2,085	2,036	2,047	+31	+1.54%	68,300