Japan Eyewear Holdings Co., Ltd.(5889) Historical

52 Week High Aug 30, 2024

4,060 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Mar 14, 2025

2,679 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,185	2,226	2,175	2,216	+18	+0.82%	70,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 11, 2025	2,466	2,490	2,403	2,459	+17	+0.70%	168,900
Jun 10, 2025	2,410	2,486	2,410	2,442	+51	+2.13%	147,500
Jun 9, 2025	2,476	2,494	2,375	2,391	-63	-2.57%	305,100
Jun 6, 2025	2,445	2,468	2,415	2,454	+10	+0.41%	117,300
Jun 5, 2025	2,418	2,450	2,410	2,444	+26	+1.08%	56,300
Jun 4, 2025	2,400	2,450	2,385	2,418	+18	+0.75%	92,100
Jun 3, 2025	2,400	2,428	2,380	2,400	+10	+0.42%	116,100
Jun 2, 2025	2,370	2,399	2,337	2,390	+25	+1.06%	102,100
May 30, 2025	2,311	2,369	2,310	2,365	+45	+1.94%	99,400
May 29, 2025	2,320	2,324	2,290	2,320	+33	+1.44%	56,000
May 28, 2025	2,280	2,297	2,264	2,287	+45	+2.01%	71,500
May 27, 2025	2,241	2,256	2,219	2,242	+34	+1.54%	41,500
May 26, 2025	2,216	2,230	2,200	2,208	-13	-0.59%	100,600
May 23, 2025	2,227	2,266	2,220	2,221	-6	-0.27%	59,300
May 22, 2025	2,207	2,259	2,189	2,227	-20	-0.89%	73,100
May 21, 2025	2,304	2,339	2,247	2,247	-43	-1.88%	105,000
May 20, 2025	2,390	2,390	2,290	2,290	-92	-3.86%	117,400
May 19, 2025	2,406	2,419	2,361	2,382	-58	-2.38%	92,900
May 16, 2025	2,313	2,465	2,312	2,440	+108	+4.63%	157,700
May 15, 2025	2,370	2,388	2,313	2,332	-24	-1.02%	78,400