Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,185 | 2,226 | 2,175 | 2,216 | +18 | +0.82% | 70,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 2,250 | 2,360 | 2,250 | 2,360 | +138 | +6.21% | 183,000 |
Jul 8, 2025 | 2,190 | 2,238 | 2,176 | 2,222 | +27 | +1.23% | 47,300 |
Jul 7, 2025 | 2,247 | 2,247 | 2,190 | 2,195 | -14 | -0.63% | 48,200 |
Jul 4, 2025 | 2,236 | 2,257 | 2,209 | 2,209 | -27 | -1.21% | 52,100 |
Jul 3, 2025 | 2,321 | 2,321 | 2,222 | 2,236 | -85 | -3.66% | 74,700 |
Jul 2, 2025 | 2,262 | 2,332 | 2,262 | 2,321 | +29 | +1.27% | 65,800 |
Jul 1, 2025 | 2,472 | 2,472 | 2,290 | 2,292 | -220 | -8.76% | 237,900 |
Jun 30, 2025 | 2,531 | 2,610 | 2,500 | 2,512 | -13 | -0.51% | 191,000 |
Jun 27, 2025 | 2,475 | 2,550 | 2,422 | 2,525 | +45 | +1.81% | 179,300 |
Jun 26, 2025 | 2,493 | 2,526 | 2,458 | 2,480 | 0 | 0.00% | 139,900 |
Jun 25, 2025 | 2,355 | 2,496 | 2,355 | 2,480 | +160 | +6.90% | 281,500 |
Jun 24, 2025 | 2,270 | 2,341 | 2,225 | 2,320 | +51 | +2.25% | 127,500 |
Jun 23, 2025 | 2,125 | 2,269 | 2,112 | 2,269 | +138 | +6.48% | 183,400 |
Jun 20, 2025 | 2,120 | 2,147 | 2,101 | 2,131 | +11 | +0.52% | 62,100 |
Jun 19, 2025 | 2,105 | 2,128 | 2,100 | 2,120 | +15 | +0.71% | 79,300 |
Jun 18, 2025 | 2,100 | 2,149 | 2,100 | 2,105 | -12 | -0.57% | 97,400 |
Jun 17, 2025 | 2,135 | 2,185 | 2,108 | 2,117 | -20 | -0.94% | 149,600 |
Jun 16, 2025 | 2,122 | 2,179 | 2,094 | 2,137 | -23 | -1.06% | 243,300 |
Jun 13, 2025 | 2,172 | 2,217 | 2,080 | 2,160 | -242 | -10.07% | 972,600 |
Jun 12, 2025 | 2,450 | 2,519 | 2,381 | 2,402 | -57 | -2.32% | 306,900 |