kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Standard
Japan Eyewear Holdings Co., Ltd.
2,216
JPY
+18
(+0.82%)
Aug 8, 3:30 pm JST
15.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,228
Aug 8, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
4,060 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Mar 14, 2025
2,679 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,185 2,226 2,175 2,216 +18 +0.82% 70,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 2,250 2,360 2,250 2,360 +138 +6.21% 183,000
Jul 8, 2025 2,190 2,238 2,176 2,222 +27 +1.23% 47,300
Jul 7, 2025 2,247 2,247 2,190 2,195 -14 -0.63% 48,200
Jul 4, 2025 2,236 2,257 2,209 2,209 -27 -1.21% 52,100
Jul 3, 2025 2,321 2,321 2,222 2,236 -85 -3.66% 74,700
Jul 2, 2025 2,262 2,332 2,262 2,321 +29 +1.27% 65,800
Jul 1, 2025 2,472 2,472 2,290 2,292 -220 -8.76% 237,900
Jun 30, 2025 2,531 2,610 2,500 2,512 -13 -0.51% 191,000
Jun 27, 2025 2,475 2,550 2,422 2,525 +45 +1.81% 179,300
Jun 26, 2025 2,493 2,526 2,458 2,480 0 0.00% 139,900
Jun 25, 2025 2,355 2,496 2,355 2,480 +160 +6.90% 281,500
Jun 24, 2025 2,270 2,341 2,225 2,320 +51 +2.25% 127,500
Jun 23, 2025 2,125 2,269 2,112 2,269 +138 +6.48% 183,400
Jun 20, 2025 2,120 2,147 2,101 2,131 +11 +0.52% 62,100
Jun 19, 2025 2,105 2,128 2,100 2,120 +15 +0.71% 79,300
Jun 18, 2025 2,100 2,149 2,100 2,105 -12 -0.57% 97,400
Jun 17, 2025 2,135 2,185 2,108 2,117 -20 -0.94% 149,600
Jun 16, 2025 2,122 2,179 2,094 2,137 -23 -1.06% 243,300
Jun 13, 2025 2,172 2,217 2,080 2,160 -242 -10.07% 972,600
Jun 12, 2025 2,450 2,519 2,381 2,402 -57 -2.32% 306,900