Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,185 | 2,226 | 2,175 | 2,216 | +18 | +0.82% | 70,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 1,920 | 1,955 | 1,861 | 1,943 | +18 | +0.94% | 810,400 |
Mar 18, 2024 | 1,973 | 1,997 | 1,884 | 1,925 | -51 | -2.58% | 868,400 |
Mar 15, 2024 | 1,940 | 1,986 | 1,857 | 1,976 | +21 | +1.07% | 1,424,600 |
Mar 14, 2024 | 1,702 | 1,955 | 1,690 | 1,955 | +400 | +25.72% | 3,359,700 |
Mar 13, 2024 | 1,649 | 1,649 | 1,524 | 1,555 | -47 | -2.93% | 522,900 |
Mar 12, 2024 | 1,570 | 1,612 | 1,545 | 1,602 | +2 | +0.12% | 231,600 |
Mar 11, 2024 | 1,595 | 1,617 | 1,540 | 1,600 | -75 | -4.48% | 337,400 |
Mar 8, 2024 | 1,633 | 1,702 | 1,623 | 1,675 | +52 | +3.20% | 248,500 |
Mar 7, 2024 | 1,631 | 1,631 | 1,588 | 1,623 | -15 | -0.92% | 179,700 |
Mar 6, 2024 | 1,592 | 1,644 | 1,570 | 1,638 | +19 | +1.17% | 197,200 |
Mar 5, 2024 | 1,660 | 1,660 | 1,583 | 1,619 | -40 | -2.41% | 169,400 |
Mar 4, 2024 | 1,668 | 1,685 | 1,643 | 1,659 | +22 | +1.34% | 182,400 |
Mar 1, 2024 | 1,627 | 1,641 | 1,602 | 1,637 | -7 | -0.43% | 97,600 |
Feb 29, 2024 | 1,669 | 1,688 | 1,626 | 1,644 | -11 | -0.66% | 115,500 |
Feb 28, 2024 | 1,640 | 1,677 | 1,633 | 1,655 | +26 | +1.60% | 165,400 |
Feb 27, 2024 | 1,655 | 1,655 | 1,601 | 1,629 | -11 | -0.67% | 147,700 |
Feb 26, 2024 | 1,575 | 1,679 | 1,575 | 1,640 | +90 | +5.81% | 286,800 |
Feb 22, 2024 | 1,600 | 1,639 | 1,550 | 1,550 | -59 | -3.67% | 186,100 |
Feb 21, 2024 | 1,560 | 1,623 | 1,555 | 1,609 | ー | ー% | 270,600 |