kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Standard
Japan Eyewear Holdings Co., Ltd.
2,216
JPY
+18
(+0.82%)
Aug 8, 3:30 pm JST
15.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,228
Aug 8, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
4,060 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Mar 14, 2025
2,679 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,185 2,226 2,175 2,216 +18 +0.82% 70,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 1,920 1,955 1,861 1,943 +18 +0.94% 810,400
Mar 18, 2024 1,973 1,997 1,884 1,925 -51 -2.58% 868,400
Mar 15, 2024 1,940 1,986 1,857 1,976 +21 +1.07% 1,424,600
Mar 14, 2024 1,702 1,955 1,690 1,955 +400 +25.72% 3,359,700
Mar 13, 2024 1,649 1,649 1,524 1,555 -47 -2.93% 522,900
Mar 12, 2024 1,570 1,612 1,545 1,602 +2 +0.12% 231,600
Mar 11, 2024 1,595 1,617 1,540 1,600 -75 -4.48% 337,400
Mar 8, 2024 1,633 1,702 1,623 1,675 +52 +3.20% 248,500
Mar 7, 2024 1,631 1,631 1,588 1,623 -15 -0.92% 179,700
Mar 6, 2024 1,592 1,644 1,570 1,638 +19 +1.17% 197,200
Mar 5, 2024 1,660 1,660 1,583 1,619 -40 -2.41% 169,400
Mar 4, 2024 1,668 1,685 1,643 1,659 +22 +1.34% 182,400
Mar 1, 2024 1,627 1,641 1,602 1,637 -7 -0.43% 97,600
Feb 29, 2024 1,669 1,688 1,626 1,644 -11 -0.66% 115,500
Feb 28, 2024 1,640 1,677 1,633 1,655 +26 +1.60% 165,400
Feb 27, 2024 1,655 1,655 1,601 1,629 -11 -0.67% 147,700
Feb 26, 2024 1,575 1,679 1,575 1,640 +90 +5.81% 286,800
Feb 22, 2024 1,600 1,639 1,550 1,550 -59 -3.67% 186,100
Feb 21, 2024 1,560 1,623 1,555 1,609 ー% 270,600