kabutan

Japan Eyewear Holdings Co., Ltd.(5889) Historical

5889
TSE Standard
Japan Eyewear Holdings Co., Ltd.
2,216
JPY
+18
(+0.82%)
Aug 8, 3:30 pm JST
15.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,228
Aug 8, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
4,060 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Mar 14, 2025
2,679 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,185 2,226 2,175 2,216 +18 +0.82% 70,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 2,118 2,226 2,117 2,198 +75 +3.53% 127,800
Aug 6, 2025 2,150 2,150 2,105 2,123 -30 -1.39% 62,000
Aug 5, 2025 2,120 2,159 2,115 2,153 +65 +3.11% 80,600
Aug 4, 2025 2,100 2,117 2,065 2,088 -30 -1.42% 101,100
Aug 1, 2025 2,107 2,157 2,107 2,118 +12 +0.57% 71,900
Jul 31, 2025 2,137 2,168 2,103 2,106 -30 -1.40% 101,900
Jul 30, 2025 2,135 2,145 2,124 2,136 -41 -1.88% 77,400
Jul 29, 2025 2,193 2,220 2,177 2,177 -5 -0.23% 97,900
Jul 28, 2025 2,191 2,195 2,161 2,182 +18 +0.83% 62,400
Jul 25, 2025 2,182 2,188 2,159 2,164 -11 -0.51% 93,500
Jul 24, 2025 2,176 2,210 2,147 2,175 +27 +1.26% 152,600
Jul 23, 2025 2,145 2,161 2,140 2,148 +10 +0.47% 82,000
Jul 22, 2025 2,160 2,188 2,137 2,138 -13 -0.60% 84,100
Jul 18, 2025 2,191 2,191 2,144 2,151 +7 +0.33% 86,500
Jul 17, 2025 2,163 2,194 2,140 2,144 -8 -0.37% 61,700
Jul 16, 2025 2,217 2,217 2,150 2,152 -54 -2.45% 139,700
Jul 15, 2025 2,245 2,245 2,191 2,206 -40 -1.78% 105,000
Jul 14, 2025 2,282 2,327 2,245 2,246 -35 -1.53% 66,300
Jul 11, 2025 2,335 2,353 2,281 2,281 -54 -2.31% 43,000
Jul 10, 2025 2,361 2,370 2,305 2,335 -25 -1.06% 45,700