Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,185 | 2,226 | 2,175 | 2,216 | +18 | +0.82% | 70,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,118 | 2,226 | 2,117 | 2,198 | +75 | +3.53% | 127,800 |
Aug 6, 2025 | 2,150 | 2,150 | 2,105 | 2,123 | -30 | -1.39% | 62,000 |
Aug 5, 2025 | 2,120 | 2,159 | 2,115 | 2,153 | +65 | +3.11% | 80,600 |
Aug 4, 2025 | 2,100 | 2,117 | 2,065 | 2,088 | -30 | -1.42% | 101,100 |
Aug 1, 2025 | 2,107 | 2,157 | 2,107 | 2,118 | +12 | +0.57% | 71,900 |
Jul 31, 2025 | 2,137 | 2,168 | 2,103 | 2,106 | -30 | -1.40% | 101,900 |
Jul 30, 2025 | 2,135 | 2,145 | 2,124 | 2,136 | -41 | -1.88% | 77,400 |
Jul 29, 2025 | 2,193 | 2,220 | 2,177 | 2,177 | -5 | -0.23% | 97,900 |
Jul 28, 2025 | 2,191 | 2,195 | 2,161 | 2,182 | +18 | +0.83% | 62,400 |
Jul 25, 2025 | 2,182 | 2,188 | 2,159 | 2,164 | -11 | -0.51% | 93,500 |
Jul 24, 2025 | 2,176 | 2,210 | 2,147 | 2,175 | +27 | +1.26% | 152,600 |
Jul 23, 2025 | 2,145 | 2,161 | 2,140 | 2,148 | +10 | +0.47% | 82,000 |
Jul 22, 2025 | 2,160 | 2,188 | 2,137 | 2,138 | -13 | -0.60% | 84,100 |
Jul 18, 2025 | 2,191 | 2,191 | 2,144 | 2,151 | +7 | +0.33% | 86,500 |
Jul 17, 2025 | 2,163 | 2,194 | 2,140 | 2,144 | -8 | -0.37% | 61,700 |
Jul 16, 2025 | 2,217 | 2,217 | 2,150 | 2,152 | -54 | -2.45% | 139,700 |
Jul 15, 2025 | 2,245 | 2,245 | 2,191 | 2,206 | -40 | -1.78% | 105,000 |
Jul 14, 2025 | 2,282 | 2,327 | 2,245 | 2,246 | -35 | -1.53% | 66,300 |
Jul 11, 2025 | 2,335 | 2,353 | 2,281 | 2,281 | -54 | -2.31% | 43,000 |
Jul 10, 2025 | 2,361 | 2,370 | 2,305 | 2,335 | -25 | -1.06% | 45,700 |