kabutan

DAIWA CYCLE CO.,LTD.(5888) Historical

5888
TSE Growth
DAIWA CYCLE CO.,LTD.
3,305
JPY
+95
(+2.96%)
Dec 5, 3:30 pm JST
21.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
4,755 JPY
52 Week Low Dec 10, 2024
3,005 JPY
Yearly High Jun 3, 2025
4,755 JPY
Yearly Low Nov 21, 2025
3,065 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,495 4,755 3,065 3,305 -1,205 -26.72% 3,654,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,104 4,710 1,760 4,510 +2,459 +119.89% 8,466,400
2023 1,800 2,239 1,566 2,051 ー% 5,439,300