kabutan

DAIWA CYCLE CO.,LTD.(5888) Historical

5888
TSE Growth
DAIWA CYCLE CO.,LTD.
3,510
JPY
+35
(+1.01%)
Jan 29, 3:30 pm JST
22.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
4,755 JPY
52 Week Low Nov 21, 2025
3,065 JPY
Yearly High Jun 3, 2025
4,755 JPY
Yearly Low Nov 21, 2025
3,065 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,635 3,730 3,405 3,510 -80 -2.23% 260,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,495 4,755 3,065 3,590 -920 -20.40% 3,846,000
2024 2,104 4,710 1,760 4,510 +2,459 +119.89% 8,466,400
2023 1,800 2,239 1,566 2,051 ー% 5,439,300