kabutan

DAIWA CYCLE CO.,LTD.(5888) Historical

5888
TSE Growth
DAIWA CYCLE CO.,LTD.
3,300
JPY
-45
(-1.35%)
Apr 30, 2:33 pm JST
20.55
USD
Apr 30, 1:33 am EDT
Result
PTS
outside of trading hours
3,299
Apr 30, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
4,755 JPY
52 Week Low Nov 21, 2025
3,065 JPY
Yearly High Feb 26, 2026
4,260 JPY
Yearly Low Apr 23, 2026
3,275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,635 4,260 3,215 3,300 -290 -8.08% 1,148,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,495 4,755 3,065 3,590 -920 -20.40% 3,846,000
2024 2,104 4,710 1,760 4,510 +2,459 +119.89% 8,466,400
2023 1,800 2,239 1,566 2,051 ー% 5,439,300