DAIWA CYCLE CO.,LTD.(5888) Historical

52 Week High Jun 3, 2025

4,755 JPY

52 Week Low Nov 21, 2025

3,065 JPY

Yearly High Feb 26, 2026

4,260 JPY

Yearly Low Apr 23, 2026

3,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,365	3,365	3,215	3,275	-70	-2.09%	14,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,305	3,345	3,305	3,345	+60	+1.83%	4,700
Apr 27, 2026	3,365	3,365	3,280	3,285	-40	-1.20%	3,700
Apr 24, 2026	3,345	3,345	3,280	3,325	+50	+1.53%	6,900
Apr 23, 2026	3,350	3,350	3,275	3,275	-80	-2.38%	10,900
Apr 22, 2026	3,400	3,400	3,350	3,355	-35	-1.03%	7,300
Apr 21, 2026	3,460	3,460	3,390	3,390	0	0.00%	5,300
Apr 20, 2026	3,435	3,450	3,380	3,390	-15	-0.44%	9,700
Apr 17, 2026	3,450	3,450	3,385	3,405	-75	-2.16%	6,200
Apr 16, 2026	3,415	3,480	3,400	3,480	+65	+1.90%	5,300
Apr 15, 2026	3,400	3,465	3,380	3,415	+50	+1.49%	9,000
Apr 14, 2026	3,370	3,385	3,335	3,365	-5	-0.15%	11,000
Apr 13, 2026	3,445	3,475	3,370	3,370	-130	-3.71%	12,500
Apr 10, 2026	3,475	3,500	3,440	3,500	+25	+0.72%	7,500
Apr 9, 2026	3,555	3,560	3,460	3,475	-85	-2.39%	8,000
Apr 8, 2026	3,710	3,710	3,550	3,560	-105	-2.86%	12,500
Apr 7, 2026	3,645	3,700	3,620	3,665	+40	+1.10%	12,800
Apr 6, 2026	3,600	3,625	3,525	3,625	+85	+2.40%	9,400
Apr 3, 2026	3,540	3,640	3,515	3,540	+115	+3.36%	24,700
Apr 2, 2026	3,475	3,625	3,425	3,425	-30	-0.87%	34,900
Apr 1, 2026	3,390	3,455	3,330	3,455	+135	+4.07%	14,800