DAIWA CYCLE CO.,LTD.(5888) Historical

52 Week High Jun 3, 2025

4,755 JPY

52 Week Low Nov 21, 2025

3,065 JPY

Yearly High Jun 3, 2025

4,755 JPY

Yearly Low Nov 21, 2025

3,065 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,450	3,510	3,405	3,510	+35	+1.01%	21,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,470	3,490	3,410	3,475	+15	+0.43%	7,900
Jan 27, 2026	3,485	3,485	3,450	3,460	-20	-0.57%	5,600
Jan 26, 2026	3,530	3,530	3,470	3,480	-50	-1.42%	9,600
Jan 23, 2026	3,520	3,585	3,520	3,530	+15	+0.43%	4,100
Jan 22, 2026	3,575	3,675	3,515	3,515	+10	+0.29%	23,200
Jan 21, 2026	3,490	3,520	3,485	3,505	+20	+0.57%	4,900
Jan 20, 2026	3,525	3,550	3,450	3,485	-50	-1.41%	17,000
Jan 19, 2026	3,655	3,655	3,505	3,535	-185	-4.97%	22,300
Jan 16, 2026	3,675	3,730	3,650	3,720	+45	+1.22%	12,500
Jan 15, 2026	3,595	3,690	3,590	3,675	+80	+2.23%	12,300
Jan 14, 2026	3,540	3,640	3,525	3,595	+70	+1.99%	14,400
Jan 13, 2026	3,565	3,565	3,500	3,525	-45	-1.26%	11,900
Jan 9, 2026	3,540	3,575	3,530	3,570	0	0.00%	4,700
Jan 8, 2026	3,575	3,605	3,455	3,570	-30	-0.83%	7,000
Jan 7, 2026	3,550	3,640	3,485	3,600	+115	+3.30%	12,600
Jan 6, 2026	3,580	3,620	3,420	3,485	-25	-0.71%	36,600
Jan 5, 2026	3,635	3,635	3,510	3,510	-80	-2.23%	10,300
Dec 30, 2025	3,660	3,660	3,580	3,590	-35	-0.97%	8,000
Dec 29, 2025	3,590	3,645	3,570	3,625	+35	+0.97%	11,000
Dec 26, 2025	3,590	3,590	3,545	3,590	-20	-0.55%	10,200