kabutan

DAIWA CYCLE CO.,LTD.(5888) Historical

5888
TSE Growth
DAIWA CYCLE CO.,LTD.
3,345
JPY
+135
(+4.21%)
Dec 5, 2:20 pm JST
21.60
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
3,338.5
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
4,755 JPY
52 Week Low Dec 10, 2024
3,005 JPY
Yearly High Jun 3, 2025
4,755 JPY
Yearly Low Nov 21, 2025
3,065 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,210 3,345 3,210 3,345 +135 +4.21% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,200 3,230 3,195 3,210 +10 +0.31% 5,600
Dec 3, 2025 3,180 3,215 3,170 3,200 +20 +0.63% 9,000
Dec 2, 2025 3,265 3,270 3,180 3,180 -65 -2.00% 16,600
Dec 1, 2025 3,260 3,265 3,230 3,245 -15 -0.46% 12,600
Nov 28, 2025 3,255 3,275 3,240 3,260 +25 +0.77% 8,700
Nov 27, 2025 3,200 3,235 3,200 3,235 +20 +0.62% 4,600
Nov 26, 2025 3,160 3,245 3,160 3,215 +55 +1.74% 12,200
Nov 25, 2025 3,170 3,215 3,160 3,160 -20 -0.63% 10,300
Nov 21, 2025 3,065 3,190 3,065 3,180 +75 +2.42% 12,300
Nov 20, 2025 3,150 3,175 3,090 3,105 -40 -1.27% 20,300
Nov 19, 2025 3,200 3,210 3,090 3,145 -100 -3.08% 30,400
Nov 18, 2025 3,400 3,435 3,190 3,245 -365 -10.11% 64,500
Nov 17, 2025 3,655 3,655 3,600 3,610 -30 -0.82% 13,500
Nov 14, 2025 3,645 3,700 3,615 3,640 +10 +0.28% 5,300
Nov 13, 2025 3,570 3,645 3,570 3,630 +75 +2.11% 5,600
Nov 12, 2025 3,530 3,615 3,530 3,555 +30 +0.85% 7,300
Nov 11, 2025 3,560 3,570 3,505 3,525 -35 -0.98% 20,700
Nov 10, 2025 3,580 3,610 3,560 3,560 -5 -0.14% 5,200
Nov 7, 2025 3,510 3,620 3,510 3,565 +5 +0.14% 6,400
Nov 6, 2025 3,540 3,570 3,520 3,560 +5 +0.14% 3,800