Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,730 | 3,730 | 3,635 | 3,650 | -75 | -2.01% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 3,730 | 3,845 | 3,690 | 3,725 | +65 | +1.78% | 15,600 |
Apr 9, 2025 | 3,515 | 3,660 | 3,400 | 3,660 | +110 | +3.10% | 32,000 |
Apr 8, 2025 | 3,490 | 3,650 | 3,490 | 3,550 | +175 | +5.19% | 15,500 |
Apr 7, 2025 | 3,385 | 3,510 | 3,265 | 3,375 | -220 | -6.12% | 36,500 |
Apr 4, 2025 | 3,700 | 3,735 | 3,405 | 3,595 | -155 | -4.13% | 51,300 |
Apr 3, 2025 | 3,580 | 3,780 | 3,580 | 3,750 | +45 | +1.21% | 12,600 |
Apr 2, 2025 | 3,755 | 3,755 | 3,650 | 3,705 | +10 | +0.27% | 7,800 |
Apr 1, 2025 | 3,725 | 3,745 | 3,690 | 3,695 | -25 | -0.67% | 8,400 |
Mar 31, 2025 | 3,755 | 3,775 | 3,690 | 3,720 | -85 | -2.23% | 12,800 |
Mar 28, 2025 | 3,830 | 3,875 | 3,800 | 3,805 | -25 | -0.65% | 9,100 |
Mar 27, 2025 | 3,850 | 3,850 | 3,720 | 3,830 | -40 | -1.03% | 14,600 |
Mar 26, 2025 | 3,735 | 3,875 | 3,680 | 3,870 | +180 | +4.88% | 17,000 |
Mar 25, 2025 | 3,640 | 3,695 | 3,640 | 3,690 | +50 | +1.37% | 9,900 |
Mar 24, 2025 | 3,690 | 3,720 | 3,630 | 3,640 | -45 | -1.22% | 13,600 |
Mar 21, 2025 | 3,840 | 3,900 | 3,670 | 3,685 | -175 | -4.53% | 27,800 |
Mar 19, 2025 | 3,840 | 3,920 | 3,795 | 3,860 | +60 | +1.58% | 24,900 |
Mar 18, 2025 | 3,505 | 3,965 | 3,505 | 3,800 | +270 | +7.65% | 235,200 |
Mar 17, 2025 | 3,790 | 3,790 | 3,520 | 3,530 | -210 | -5.61% | 230,600 |
Mar 14, 2025 | 3,640 | 3,740 | 3,570 | 3,740 | +150 | +4.18% | 22,300 |
Mar 13, 2025 | 3,745 | 3,790 | 3,570 | 3,590 | -145 | -3.88% | 29,100 |