DAIWA CYCLE CO.,LTD.(5888) Historical

52 Week High Jun 3, 2025

4,755 JPY

52 Week Low Nov 21, 2025

3,065 JPY

Yearly High Jun 3, 2025

4,755 JPY

Yearly Low Nov 21, 2025

3,065 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,910	4,050	3,910	4,030	+80	+2.03%	15,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,990	3,990	3,945	3,950	-15	-0.38%	3,700
Mar 11, 2026	3,995	4,025	3,945	3,965	-30	-0.75%	7,800
Mar 10, 2026	4,010	4,010	3,910	3,995	-15	-0.37%	12,800
Mar 9, 2026	3,875	4,050	3,875	4,010	-5	-0.12%	19,600
Mar 6, 2026	4,000	4,055	3,990	4,015	+15	+0.37%	4,300
Mar 5, 2026	4,080	4,085	3,985	4,000	-10	-0.25%	8,000
Mar 4, 2026	3,965	4,075	3,905	4,010	-25	-0.62%	13,900
Mar 3, 2026	4,075	4,085	3,990	4,035	-70	-1.71%	16,500
Mar 2, 2026	4,120	4,145	4,045	4,105	-70	-1.68%	12,000
Feb 27, 2026	4,190	4,190	4,060	4,175	-15	-0.36%	11,400
Feb 26, 2026	4,125	4,260	4,125	4,190	+60	+1.45%	23,900
Feb 25, 2026	4,115	4,150	4,100	4,130	-5	-0.12%	4,400
Feb 24, 2026	4,090	4,140	4,060	4,135	+185	+4.68%	15,900
Feb 20, 2026	3,900	4,070	3,900	3,950	+55	+1.41%	28,800
Feb 19, 2026	3,865	3,895	3,850	3,895	+45	+1.17%	6,600
Feb 18, 2026	3,775	3,875	3,770	3,850	+140	+3.77%	21,500
Feb 17, 2026	3,740	3,760	3,710	3,710	-30	-0.80%	6,700
Feb 16, 2026	3,680	3,790	3,630	3,740	+65	+1.77%	12,500
Feb 13, 2026	3,750	3,765	3,655	3,675	-30	-0.81%	24,900
Feb 12, 2026	3,725	3,740	3,695	3,705	-25	-0.67%	23,600