Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,420 | 4,615 | 4,400 | 4,545 | +125 | +2.83% | 31,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,130 | 4,445 | 4,065 | 4,420 | +170 | +4.00% | 49,800 |
Dec 19, 2024 | 4,405 | 4,455 | 4,135 | 4,250 | -150 | -3.41% | 80,900 |
Dec 18, 2024 | 4,020 | 4,480 | 4,005 | 4,400 | +485 | +12.39% | 348,700 |
Dec 17, 2024 | 3,915 | 3,915 | 3,755 | 3,915 | +700 | +21.77% | 140,400 |
Dec 16, 2024 | 3,210 | 3,275 | 3,115 | 3,215 | +25 | +0.78% | 104,900 |
Dec 13, 2024 | 3,095 | 3,195 | 3,075 | 3,190 | +120 | +3.91% | 19,900 |
Dec 12, 2024 | 3,060 | 3,090 | 3,050 | 3,070 | +45 | +1.49% | 3,700 |
Dec 11, 2024 | 3,035 | 3,060 | 3,005 | 3,025 | -25 | -0.82% | 7,100 |
Dec 10, 2024 | 3,130 | 3,130 | 3,005 | 3,050 | -85 | -2.71% | 12,200 |
Dec 9, 2024 | 3,140 | 3,140 | 3,090 | 3,135 | +40 | +1.29% | 5,600 |
Dec 6, 2024 | 3,015 | 3,110 | 3,015 | 3,095 | +98 | +3.27% | 6,700 |
Dec 5, 2024 | 2,972 | 3,025 | 2,962 | 2,997 | +27 | +0.91% | 7,300 |
Dec 4, 2024 | 3,060 | 3,060 | 2,967 | 2,970 | -90 | -2.94% | 13,400 |
Dec 3, 2024 | 3,075 | 3,090 | 3,045 | 3,060 | +30 | +0.99% | 5,800 |
Dec 2, 2024 | 3,085 | 3,085 | 3,015 | 3,030 | +15 | +0.50% | 5,700 |
Nov 29, 2024 | 2,980 | 3,050 | 2,980 | 3,015 | +35 | +1.17% | 4,500 |
Nov 28, 2024 | 2,978 | 2,988 | 2,931 | 2,980 | -20 | -0.67% | 7,500 |
Nov 27, 2024 | 3,005 | 3,005 | 2,959 | 3,000 | -20 | -0.66% | 7,300 |
Nov 26, 2024 | 3,010 | 3,065 | 3,000 | 3,020 | +15 | +0.50% | 5,300 |
Nov 25, 2024 | 3,125 | 3,145 | 3,005 | 3,005 | -120 | -3.84% | 12,600 |