DAIWA CYCLE CO.,LTD.(5888) Historical

52 Week High Jun 3, 2025

4,755 JPY

52 Week Low Nov 21, 2025

3,065 JPY

Yearly High Jun 3, 2025

4,755 JPY

Yearly Low Nov 21, 2025

3,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,910	4,050	3,910	4,030	+80	+2.03%	15,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,030	+0.37%	3,975	59,400	ー	ー	ー
Mar 6, 2026	4,015	-3.83%	4,036	54,700	0	59,700	ー
Feb 27, 2026	4,175	+5.70%	4,148	55,600	0	59,400	ー
Feb 20, 2026	3,950	+7.48%	3,863	76,100	0	64,000	ー
Feb 13, 2026	3,675	+0.68%	3,695	77,500	0	58,500	ー
Feb 6, 2026	3,650	0.00%	3,642	87,300	0	62,200	ー
Jan 30, 2026	3,650	+3.40%	3,521	72,000	0	63,900	ー
Jan 23, 2026	3,530	-5.11%	3,555	71,500	0	66,800	ー
Jan 16, 2026	3,720	+4.20%	3,615	51,100	0	67,800	ー
Jan 9, 2026	3,570	-0.56%	3,518	71,200	0	68,600	ー
Dec 30, 2025	3,590	0.00%	3,608	19,000	ー	ー	ー
Dec 26, 2025	3,590	-2.45%	3,651	68,500	0	74,800	ー
Dec 19, 2025	3,680	+9.85%	3,497	71,500	0	77,500	ー
Dec 12, 2025	3,350	+1.36%	3,327	50,600	0	77,700	ー
Dec 5, 2025	3,305	+1.38%	3,238	62,000	0	76,000	ー
Nov 28, 2025	3,260	+2.52%	3,215	35,800	0	76,600	ー
Nov 21, 2025	3,180	-12.64%	3,248	141,000	0	86,400	ー
Nov 14, 2025	3,640	+2.10%	3,569	44,100	0	81,100	ー
Nov 7, 2025	3,565	-2.19%	3,560	37,000	0	77,800	ー
Oct 31, 2025	3,645	-2.54%	3,710	46,900	0	76,500	ー