DAIWA CYCLE CO.,LTD.(5888) Historical

52 Week High Jun 3, 2025

4,755 JPY

52 Week Low Dec 10, 2024

3,005 JPY

Yearly High Jun 3, 2025

4,755 JPY

Yearly Low Nov 21, 2025

3,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,260	3,345	3,170	3,345	+85	+2.61%	53,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,260	+2.52%	3,215	35,800	0	76,600	ー
Nov 21, 2025	3,180	-12.64%	3,248	141,000	0	86,400	ー
Nov 14, 2025	3,640	+2.10%	3,569	44,100	0	81,100	ー
Nov 7, 2025	3,565	-2.19%	3,560	37,000	0	77,800	ー
Oct 31, 2025	3,645	-2.54%	3,710	46,900	0	76,500	ー
Oct 24, 2025	3,740	+2.61%	3,743	30,300	0	75,200	ー
Oct 17, 2025	3,645	-7.49%	3,741	66,800	0	81,000	ー
Oct 10, 2025	3,940	-0.63%	3,963	35,400	0	77,000	ー
Oct 3, 2025	3,965	-2.94%	3,963	33,100	0	75,600	ー
Sep 26, 2025	4,085	-3.66%	4,136	34,600	0	83,800	ー
Sep 19, 2025	4,240	+2.54%	4,273	90,400	0	80,300	ー
Sep 12, 2025	4,135	+0.61%	4,139	64,300	0	93,300	ー
Sep 5, 2025	4,110	-1.91%	4,166	29,800	0	88,600	ー
Aug 29, 2025	4,190	-0.24%	4,191	41,600	0	95,300	ー
Aug 22, 2025	4,200	+5.79%	4,241	72,500	0	131,800	ー
Aug 15, 2025	3,970	+2.45%	3,961	39,100	0	140,100	ー
Aug 8, 2025	3,875	-0.64%	3,863	18,500	0	148,700	ー
Aug 1, 2025	3,900	+6.85%	3,732	83,300	0	150,300	ー
Jul 25, 2025	3,650	-0.14%	3,686	33,900	0	155,800	ー
Jul 18, 2025	3,655	-4.94%	3,770	54,700	0	153,200	ー