Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,420 | 4,615 | 4,400 | 4,545 | +125 | +2.83% | 31,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,420 | +38.56% | 4,045 | 724,700 | ー | ー | ー |
Dec 13, 2024 | 3,190 | +3.07% | 3,096 | 48,500 | 0 | 118,800 | ー |
Dec 6, 2024 | 3,095 | +2.65% | 3,021 | 38,900 | 0 | 113,600 | ー |
Nov 29, 2024 | 3,015 | -3.52% | 3,024 | 37,200 | 0 | 109,000 | ー |
Nov 22, 2024 | 3,125 | +6.80% | 3,080 | 63,300 | 0 | 108,500 | ー |
Nov 15, 2024 | 2,926 | +3.21% | 2,894 | 59,900 | 0 | 112,900 | ー |
Nov 8, 2024 | 2,835 | +6.82% | 2,770 | 48,300 | 0 | 122,400 | ー |
Nov 1, 2024 | 2,654 | +4.08% | 2,621 | 36,300 | 0 | 125,500 | ー |
Oct 25, 2024 | 2,550 | -6.18% | 2,558 | 160,600 | 0 | 128,000 | ー |
Oct 18, 2024 | 2,718 | -0.51% | 2,730 | 118,600 | 0 | 124,900 | ー |
Oct 11, 2024 | 2,732 | -9.08% | 2,858 | 105,800 | 0 | 120,000 | ー |
Oct 4, 2024 | 3,005 | +1.76% | 2,968 | 122,100 | 0 | 112,000 | ー |
Sep 27, 2024 | 2,953 | -9.28% | 3,046 | 126,900 | 0 | 119,300 | ー |
Sep 20, 2024 | 3,255 | +14.98% | 3,061 | 274,400 | 0 | 127,900 | ー |
Sep 13, 2024 | 2,831 | -3.97% | 2,884 | 127,300 | 0 | 133,400 | ー |
Sep 6, 2024 | 2,948 | -1.63% | 2,936 | 70,400 | 0 | 127,100 | ー |
Aug 30, 2024 | 2,997 | +2.46% | 3,021 | 94,700 | 0 | 133,200 | ー |
Aug 23, 2024 | 2,925 | +4.17% | 2,739 | 231,500 | 0 | 134,300 | ー |
Aug 16, 2024 | 2,808 | -1.54% | 2,876 | 171,300 | 0 | 130,200 | ー |
Aug 9, 2024 | 2,852 | -0.21% | 2,681 | 131,800 | 0 | 95,900 | ー |