DAIWA CYCLE CO.,LTD.(5888) Historical

52 Week High Jun 3, 2025

4,755 JPY

52 Week Low Nov 21, 2025

3,065 JPY

Yearly High Jun 3, 2025

4,755 JPY

Yearly Low Nov 21, 2025

3,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,530	3,530	3,405	3,510	-20	-0.57%	66,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,530	-5.11%	3,555	71,500	0	66,800	ー
Jan 16, 2026	3,720	+4.20%	3,615	51,100	0	67,800	ー
Jan 9, 2026	3,570	-0.56%	3,518	71,200	0	68,600	ー
Dec 30, 2025	3,590	0.00%	3,608	19,000	ー	ー	ー
Dec 26, 2025	3,590	-2.45%	3,651	68,500	0	74,800	ー
Dec 19, 2025	3,680	+9.85%	3,497	71,500	0	77,500	ー
Dec 12, 2025	3,350	+1.36%	3,327	50,600	0	77,700	ー
Dec 5, 2025	3,305	+1.38%	3,238	62,000	0	76,000	ー
Nov 28, 2025	3,260	+2.52%	3,215	35,800	0	76,600	ー
Nov 21, 2025	3,180	-12.64%	3,248	141,000	0	86,400	ー
Nov 14, 2025	3,640	+2.10%	3,569	44,100	0	81,100	ー
Nov 7, 2025	3,565	-2.19%	3,560	37,000	0	77,800	ー
Oct 31, 2025	3,645	-2.54%	3,710	46,900	0	76,500	ー
Oct 24, 2025	3,740	+2.61%	3,743	30,300	0	75,200	ー
Oct 17, 2025	3,645	-7.49%	3,741	66,800	0	81,000	ー
Oct 10, 2025	3,940	-0.63%	3,963	35,400	0	77,000	ー
Oct 3, 2025	3,965	-2.94%	3,963	33,100	0	75,600	ー
Sep 26, 2025	4,085	-3.66%	4,136	34,600	0	83,800	ー
Sep 19, 2025	4,240	+2.54%	4,273	90,400	0	80,300	ー
Sep 12, 2025	4,135	+0.61%	4,139	64,300	0	93,300	ー