About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIWA CYCLE CO.,LTD.(5888) Historical

5888
TSE Growth
DAIWA CYCLE CO.,LTD.
4,545
JPY
+125
(+2.83%)
Dec 23, 3:30 pm JST
29.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
4,480 JPY
52 Week Low Mar 25, 2024
1,760 JPY
Yearly High Dec 18, 2024
4,480 JPY
Yearly Low Mar 25, 2024
1,760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,420 4,615 4,400 4,545 +125 +2.83% 31,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,420 +38.56% 4,045 724,700
Dec 13, 2024 3,190 +3.07% 3,096 48,500 0 118,800
Dec 6, 2024 3,095 +2.65% 3,021 38,900 0 113,600
Nov 29, 2024 3,015 -3.52% 3,024 37,200 0 109,000
Nov 22, 2024 3,125 +6.80% 3,080 63,300 0 108,500
Nov 15, 2024 2,926 +3.21% 2,894 59,900 0 112,900
Nov 8, 2024 2,835 +6.82% 2,770 48,300 0 122,400
Nov 1, 2024 2,654 +4.08% 2,621 36,300 0 125,500
Oct 25, 2024 2,550 -6.18% 2,558 160,600 0 128,000
Oct 18, 2024 2,718 -0.51% 2,730 118,600 0 124,900
Oct 11, 2024 2,732 -9.08% 2,858 105,800 0 120,000
Oct 4, 2024 3,005 +1.76% 2,968 122,100 0 112,000
Sep 27, 2024 2,953 -9.28% 3,046 126,900 0 119,300
Sep 20, 2024 3,255 +14.98% 3,061 274,400 0 127,900
Sep 13, 2024 2,831 -3.97% 2,884 127,300 0 133,400
Sep 6, 2024 2,948 -1.63% 2,936 70,400 0 127,100
Aug 30, 2024 2,997 +2.46% 3,021 94,700 0 133,200
Aug 23, 2024 2,925 +4.17% 2,739 231,500 0 134,300
Aug 16, 2024 2,808 -1.54% 2,876 171,300 0 130,200
Aug 9, 2024 2,852 -0.21% 2,681 131,800 0 95,900