Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,385 | 3,845 | 3,265 | 3,710 | +115 | +3.20% | 105,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 3,595 | -5.52% | 3,632 | 92,900 | 200 | 190,000 | 950.00 |
Mar 28, 2025 | 3,805 | +3.26% | 3,746 | 64,200 | 0 | 197,200 | ー |
Mar 21, 2025 | 3,685 | -1.47% | 3,704 | 518,500 | 0 | 202,400 | ー |
Mar 14, 2025 | 3,740 | +1.08% | 3,637 | 93,700 | 0 | 163,200 | ー |
Mar 7, 2025 | 3,700 | +1.65% | 3,717 | 61,300 | 0 | 151,600 | ー |
Feb 28, 2025 | 3,640 | -4.46% | 3,680 | 56,800 | 0 | 148,100 | ー |
Feb 21, 2025 | 3,810 | -0.39% | 3,938 | 66,700 | 0 | 151,000 | ー |
Feb 14, 2025 | 3,825 | +2.27% | 3,925 | 52,300 | 0 | 144,000 | ー |
Feb 7, 2025 | 3,740 | 0.00% | 3,811 | 61,800 | 0 | 150,400 | ー |
Jan 31, 2025 | 3,740 | -3.36% | 3,809 | 113,500 | 0 | 146,400 | ー |
Jan 24, 2025 | 3,870 | -10.93% | 3,998 | 203,000 | 0 | 147,200 | ー |
Jan 17, 2025 | 4,345 | +1.76% | 4,243 | 40,200 | 0 | 142,700 | ー |
Jan 10, 2025 | 4,270 | -5.32% | 4,391 | 62,900 | 0 | 147,900 | ー |
Dec 30, 2024 | 4,510 | -2.49% | 4,558 | 16,800 | ー | ー | ー |
Dec 27, 2024 | 4,625 | +4.64% | 4,483 | 130,200 | 100 | 157,300 | 1,573.00 |
Dec 20, 2024 | 4,420 | +38.56% | 4,045 | 724,700 | 0 | 157,400 | ー |
Dec 13, 2024 | 3,190 | +3.07% | 3,096 | 48,500 | 0 | 118,800 | ー |
Dec 6, 2024 | 3,095 | +2.65% | 3,021 | 38,900 | 0 | 113,600 | ー |
Nov 29, 2024 | 3,015 | -3.52% | 3,024 | 37,200 | 0 | 109,000 | ー |
Nov 22, 2024 | 3,125 | +6.80% | 3,080 | 63,300 | 0 | 108,500 | ー |