About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIWA CYCLE CO.,LTD.(5888) Historical

5888
TSE Growth
DAIWA CYCLE CO.,LTD.
3,710
JPY
-15
(-0.40%)
Apr 11, 2:06 pm JST
25.91
USD
Apr 11, 1:06 am EDT
Result
PTS
outside of trading hours
3,689.5
Apr 11, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
4,710 JPY
52 Week Low May 16, 2024
1,880 JPY
Yearly High Jan 7, 2025
4,530 JPY
Yearly Low Apr 7, 2025
3,265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 3,385 3,845 3,265 3,710 +115 +3.20% 105,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,595 -5.52% 3,632 92,900 200 190,000 950.00
Mar 28, 2025 3,805 +3.26% 3,746 64,200 0 197,200
Mar 21, 2025 3,685 -1.47% 3,704 518,500 0 202,400
Mar 14, 2025 3,740 +1.08% 3,637 93,700 0 163,200
Mar 7, 2025 3,700 +1.65% 3,717 61,300 0 151,600
Feb 28, 2025 3,640 -4.46% 3,680 56,800 0 148,100
Feb 21, 2025 3,810 -0.39% 3,938 66,700 0 151,000
Feb 14, 2025 3,825 +2.27% 3,925 52,300 0 144,000
Feb 7, 2025 3,740 0.00% 3,811 61,800 0 150,400
Jan 31, 2025 3,740 -3.36% 3,809 113,500 0 146,400
Jan 24, 2025 3,870 -10.93% 3,998 203,000 0 147,200
Jan 17, 2025 4,345 +1.76% 4,243 40,200 0 142,700
Jan 10, 2025 4,270 -5.32% 4,391 62,900 0 147,900
Dec 30, 2024 4,510 -2.49% 4,558 16,800
Dec 27, 2024 4,625 +4.64% 4,483 130,200 100 157,300 1,573.00
Dec 20, 2024 4,420 +38.56% 4,045 724,700 0 157,400
Dec 13, 2024 3,190 +3.07% 3,096 48,500 0 118,800
Dec 6, 2024 3,095 +2.65% 3,021 38,900 0 113,600
Nov 29, 2024 3,015 -3.52% 3,024 37,200 0 109,000
Nov 22, 2024 3,125 +6.80% 3,080 63,300 0 108,500