DAIWA CYCLE CO.,LTD.(5888) Historical

52 Week High Jun 3, 2025

4,755 JPY

52 Week Low Nov 21, 2025

3,065 JPY

Yearly High Feb 26, 2026

4,260 JPY

Yearly Low Apr 23, 2026

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,365	3,365	3,215	3,280	-45	-1.35%	22,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,325	-2.35%	3,356	40,100	0	57,100	ー
Apr 17, 2026	3,405	-2.71%	3,398	44,000	0	57,100	ー
Apr 10, 2026	3,500	-1.13%	3,580	50,200	0	59,600	ー
Apr 3, 2026	3,540	-0.70%	3,476	126,300	0	66,400	ー
Mar 27, 2026	3,565	+4.85%	3,411	70,400	0	65,300	ー
Mar 19, 2026	3,400	-15.63%	3,667	115,900	0	64,800	ー
Mar 13, 2026	4,030	+0.37%	3,975	59,400	0	50,900	ー
Mar 6, 2026	4,015	-3.83%	4,036	54,700	0	59,700	ー
Feb 27, 2026	4,175	+5.70%	4,148	55,600	0	59,400	ー
Feb 20, 2026	3,950	+7.48%	3,863	76,100	0	64,000	ー
Feb 13, 2026	3,675	+0.68%	3,695	77,500	0	58,500	ー
Feb 6, 2026	3,650	0.00%	3,642	87,300	0	62,200	ー
Jan 30, 2026	3,650	+3.40%	3,521	72,000	0	63,900	ー
Jan 23, 2026	3,530	-5.11%	3,555	71,500	0	66,800	ー
Jan 16, 2026	3,720	+4.20%	3,615	51,100	0	67,800	ー
Jan 9, 2026	3,570	-0.56%	3,518	71,200	0	68,600	ー
Dec 30, 2025	3,590	0.00%	3,608	19,000	ー	ー	ー
Dec 26, 2025	3,590	-2.45%	3,651	68,500	0	74,800	ー
Dec 19, 2025	3,680	+9.85%	3,497	71,500	0	77,500	ー
Dec 12, 2025	3,350	+1.36%	3,327	50,600	0	77,700	ー