kabutan

DAIWA CYCLE CO.,LTD.(5888) Historical

5888
TSE Growth
DAIWA CYCLE CO.,LTD.
3,300
JPY
-45
(-1.35%)
Apr 30, 2:33 pm JST
20.55
USD
Apr 30, 1:33 am EDT
Result
PTS
outside of trading hours
3,299
Apr 30, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
4,755 JPY
52 Week Low Nov 21, 2025
3,065 JPY
Yearly High Feb 26, 2026
4,260 JPY
Yearly Low Apr 23, 2026
3,275 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,390 3,710 3,215 3,300 -20 -0.60% 233,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,120 4,145 3,280 3,320 -855 -20.48% 352,300
Feb, 2026 3,660 4,260 3,500 4,175 +525 +14.38% 296,500
Jan, 2026 3,635 3,730 3,405 3,650 +60 +1.67% 265,800
Dec, 2025 3,260 3,795 3,170 3,590 +330 +10.12% 271,600
Nov, 2025 3,650 3,700 3,065 3,260 -385 -10.56% 257,900
Oct, 2025 4,015 4,045 3,600 3,645 -405 -10.00% 205,000
Sep, 2025 4,190 4,440 4,015 4,050 -140 -3.34% 226,600
Aug, 2025 3,765 4,350 3,765 4,190 +425 +11.29% 187,500
Jul, 2025 3,770 3,935 3,595 3,765 -20 -0.53% 247,100
Jun, 2025 4,410 4,755 3,765 3,785 -620 -14.07% 445,300
May, 2025 4,125 4,590 3,945 4,405 +310 +7.57% 244,800
Apr, 2025 3,725 4,145 3,265 4,095 +375 +10.08% 352,500
Mar, 2025 3,735 3,965 3,505 3,720 +80 +2.20% 750,500
Feb, 2025 3,785 4,125 3,525 3,640 -100 -2.67% 237,600
Jan, 2025 4,495 4,530 3,700 3,740 -770 -17.07% 419,600
Dec, 2024 3,085 4,710 2,962 4,510 +1,495 +49.59% 959,100
Nov, 2024 2,653 3,185 2,606 3,015 +361 +13.60% 213,200
Oct, 2024 2,880 3,070 2,472 2,654 -209 -7.30% 511,000
Sep, 2024 3,000 3,430 2,685 2,863 -134 -4.47% 626,900
Aug, 2024 3,145 3,185 2,419 2,997 -83 -2.69% 696,900