Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,085 | 4,615 | 2,962 | 4,545 | +1,530 | +50.75% | 875,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,653 | 3,185 | 2,606 | 3,015 | +361 | +13.60% | 213,200 |
Oct, 2024 | 2,880 | 3,070 | 2,472 | 2,654 | -209 | -7.30% | 511,000 |
Sep, 2024 | 3,000 | 3,430 | 2,685 | 2,863 | -134 | -4.47% | 626,900 |
Aug, 2024 | 3,145 | 3,185 | 2,419 | 2,997 | -83 | -2.69% | 696,900 |
Jul, 2024 | 2,704 | 3,285 | 2,474 | 3,080 | +376 | +13.91% | 397,100 |
Jun, 2024 | 1,987 | 2,788 | 1,960 | 2,704 | +714 | +35.88% | 1,029,700 |
May, 2024 | 2,019 | 2,104 | 1,880 | 1,990 | -37 | -1.83% | 312,100 |
Apr, 2024 | 2,049 | 2,130 | 1,791 | 2,027 | -6 | -0.30% | 890,500 |
Mar, 2024 | 2,349 | 2,369 | 1,760 | 2,033 | -313 | -13.34% | 1,766,400 |
Feb, 2024 | 2,298 | 2,496 | 1,999 | 2,346 | +17 | +0.73% | 473,100 |
Jan, 2024 | 2,104 | 2,329 | 1,973 | 2,329 | +278 | +13.55% | 590,400 |
Dec, 2023 | 1,699 | 2,239 | 1,633 | 2,051 | +352 | +20.72% | 972,500 |
Nov, 2023 | 1,800 | 1,959 | 1,566 | 1,699 | ー | ー% | 4,466,800 |