kabutan

DAIWA CYCLE CO.,LTD.(5888) Historical

5888
TSE Growth
DAIWA CYCLE CO.,LTD.
3,285
JPY
+75
(+2.34%)
Dec 5, 3:01 pm JST
21.24
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
3,315
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
4,755 JPY
52 Week Low Dec 10, 2024
3,005 JPY
Yearly High Jun 3, 2025
4,755 JPY
Yearly Low Nov 21, 2025
3,065 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,260 3,350 3,170 3,285 +25 +0.77% 60,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,650 3,700 3,065 3,260 -385 -10.56% 257,900
Oct, 2025 4,015 4,045 3,600 3,645 -405 -10.00% 205,000
Sep, 2025 4,190 4,440 4,015 4,050 -140 -3.34% 226,600
Aug, 2025 3,765 4,350 3,765 4,190 +425 +11.29% 187,500
Jul, 2025 3,770 3,935 3,595 3,765 -20 -0.53% 247,100
Jun, 2025 4,410 4,755 3,765 3,785 -620 -14.07% 445,300
May, 2025 4,125 4,590 3,945 4,405 +310 +7.57% 244,800
Apr, 2025 3,725 4,145 3,265 4,095 +375 +10.08% 352,500
Mar, 2025 3,735 3,965 3,505 3,720 +80 +2.20% 750,500
Feb, 2025 3,785 4,125 3,525 3,640 -100 -2.67% 237,600
Jan, 2025 4,495 4,530 3,700 3,740 -770 -17.07% 419,600
Dec, 2024 3,085 4,710 2,962 4,510 +1,495 +49.59% 959,100
Nov, 2024 2,653 3,185 2,606 3,015 +361 +13.60% 213,200
Oct, 2024 2,880 3,070 2,472 2,654 -209 -7.30% 511,000
Sep, 2024 3,000 3,430 2,685 2,863 -134 -4.47% 626,900
Aug, 2024 3,145 3,185 2,419 2,997 -83 -2.69% 696,900
Jul, 2024 2,704 3,285 2,474 3,080 +376 +13.91% 397,100
Jun, 2024 1,987 2,788 1,960 2,704 +714 +35.88% 1,029,700
May, 2024 2,019 2,104 1,880 1,990 -37 -1.83% 312,100
Apr, 2024 2,049 2,130 1,791 2,027 -6 -0.30% 890,500