kabutan

DAIWA CYCLE CO.,LTD.(5888) Historical

5888
TSE Growth
DAIWA CYCLE CO.,LTD.
4,030
JPY
+80
(+2.03%)
Mar 13, 3:30 pm JST
25.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
4,755 JPY
52 Week Low Nov 21, 2025
3,065 JPY
Yearly High Jun 3, 2025
4,755 JPY
Yearly Low Nov 21, 2025
3,065 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,120 4,145 3,875 4,030 -145 -3.47% 129,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,660 4,260 3,500 4,175 +525 +14.38% 296,500
Jan, 2026 3,635 3,730 3,405 3,650 +60 +1.67% 265,800
Dec, 2025 3,260 3,795 3,170 3,590 +330 +10.12% 271,600
Nov, 2025 3,650 3,700 3,065 3,260 -385 -10.56% 257,900
Oct, 2025 4,015 4,045 3,600 3,645 -405 -10.00% 205,000
Sep, 2025 4,190 4,440 4,015 4,050 -140 -3.34% 226,600
Aug, 2025 3,765 4,350 3,765 4,190 +425 +11.29% 187,500
Jul, 2025 3,770 3,935 3,595 3,765 -20 -0.53% 247,100
Jun, 2025 4,410 4,755 3,765 3,785 -620 -14.07% 445,300
May, 2025 4,125 4,590 3,945 4,405 +310 +7.57% 244,800
Apr, 2025 3,725 4,145 3,265 4,095 +375 +10.08% 352,500
Mar, 2025 3,735 3,965 3,505 3,720 +80 +2.20% 750,500
Feb, 2025 3,785 4,125 3,525 3,640 -100 -2.67% 237,600
Jan, 2025 4,495 4,530 3,700 3,740 -770 -17.07% 419,600
Dec, 2024 3,085 4,710 2,962 4,510 +1,495 +49.59% 959,100
Nov, 2024 2,653 3,185 2,606 3,015 +361 +13.60% 213,200
Oct, 2024 2,880 3,070 2,472 2,654 -209 -7.30% 511,000
Sep, 2024 3,000 3,430 2,685 2,863 -134 -4.47% 626,900
Aug, 2024 3,145 3,185 2,419 2,997 -83 -2.69% 696,900
Jul, 2024 2,704 3,285 2,474 3,080 +376 +13.91% 397,100