DAIWA CYCLE CO.,LTD.(5888) Historical

52 Week High Jun 3, 2025

4,755 JPY

52 Week Low Nov 21, 2025

3,065 JPY

Yearly High Jun 3, 2025

4,755 JPY

Yearly Low Nov 21, 2025

3,065 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,635	3,730	3,405	3,510	-80	-2.23%	260,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,260	3,795	3,170	3,590	+330	+10.12%	271,600
Nov, 2025	3,650	3,700	3,065	3,260	-385	-10.56%	257,900
Oct, 2025	4,015	4,045	3,600	3,645	-405	-10.00%	205,000
Sep, 2025	4,190	4,440	4,015	4,050	-140	-3.34%	226,600
Aug, 2025	3,765	4,350	3,765	4,190	+425	+11.29%	187,500
Jul, 2025	3,770	3,935	3,595	3,765	-20	-0.53%	247,100
Jun, 2025	4,410	4,755	3,765	3,785	-620	-14.07%	445,300
May, 2025	4,125	4,590	3,945	4,405	+310	+7.57%	244,800
Apr, 2025	3,725	4,145	3,265	4,095	+375	+10.08%	352,500
Mar, 2025	3,735	3,965	3,505	3,720	+80	+2.20%	750,500
Feb, 2025	3,785	4,125	3,525	3,640	-100	-2.67%	237,600
Jan, 2025	4,495	4,530	3,700	3,740	-770	-17.07%	419,600
Dec, 2024	3,085	4,710	2,962	4,510	+1,495	+49.59%	959,100
Nov, 2024	2,653	3,185	2,606	3,015	+361	+13.60%	213,200
Oct, 2024	2,880	3,070	2,472	2,654	-209	-7.30%	511,000
Sep, 2024	3,000	3,430	2,685	2,863	-134	-4.47%	626,900
Aug, 2024	3,145	3,185	2,419	2,997	-83	-2.69%	696,900
Jul, 2024	2,704	3,285	2,474	3,080	+376	+13.91%	397,100
Jun, 2024	1,987	2,788	1,960	2,704	+714	+35.88%	1,029,700
May, 2024	2,019	2,104	1,880	1,990	-37	-1.83%	312,100