DAIWA CYCLE CO.,LTD.(5888) Historical

52 Week High Jun 3, 2025

4,755 JPY

52 Week Low Dec 10, 2024

3,005 JPY

Yearly High Jun 3, 2025

4,755 JPY

Yearly Low Nov 21, 2025

3,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,260	3,350	3,170	3,305	+45	+1.38%	80,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,170	3,275	3,160	3,260	+80	+2.52%	35,800
Nov 21, 2025	3,655	3,655	3,065	3,180	-460	-12.64%	141,000
Nov 14, 2025	3,580	3,700	3,505	3,640	+75	+2.10%	44,100
Nov 7, 2025	3,650	3,665	3,500	3,565	-80	-2.19%	37,000
Oct 31, 2025	3,795	3,840	3,600	3,645	-95	-2.54%	46,900
Oct 24, 2025	3,650	3,830	3,650	3,740	+95	+2.61%	30,300
Oct 17, 2025	3,855	3,895	3,640	3,645	-295	-7.49%	66,800
Oct 10, 2025	4,035	4,045	3,870	3,940	-25	-0.63%	35,400
Oct 3, 2025	4,085	4,110	3,855	3,965	-120	-2.94%	33,100
Sep 26, 2025	4,280	4,280	4,015	4,085	-155	-3.66%	34,600
Sep 19, 2025	4,205	4,440	4,080	4,240	+105	+2.54%	90,400
Sep 12, 2025	4,180	4,240	4,015	4,135	+25	+0.61%	64,300
Sep 5, 2025	4,190	4,240	4,060	4,110	-80	-1.91%	29,800
Aug 29, 2025	4,220	4,230	4,120	4,190	-10	-0.24%	41,600
Aug 22, 2025	4,180	4,350	4,125	4,200	+230	+5.79%	72,500
Aug 15, 2025	3,920	4,035	3,900	3,970	+95	+2.45%	39,100
Aug 8, 2025	3,880	3,930	3,810	3,875	-25	-0.64%	18,500
Aug 1, 2025	3,720	3,900	3,595	3,900	+250	+6.85%	83,300
Jul 25, 2025	3,655	3,765	3,635	3,650	-5	-0.14%	33,900
Jul 18, 2025	3,865	3,885	3,655	3,655	-190	-4.94%	54,700