Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,420 | 4,615 | 4,400 | 4,545 | +125 | +2.83% | 31,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,210 | 4,480 | 3,115 | 4,420 | +1,230 | +38.56% | 724,700 |
Dec 13, 2024 | 3,140 | 3,195 | 3,005 | 3,190 | +95 | +3.07% | 48,500 |
Dec 6, 2024 | 3,085 | 3,110 | 2,962 | 3,095 | +80 | +2.65% | 38,900 |
Nov 29, 2024 | 3,125 | 3,145 | 2,931 | 3,015 | -110 | -3.52% | 37,200 |
Nov 22, 2024 | 2,979 | 3,185 | 2,979 | 3,125 | +199 | +6.80% | 63,300 |
Nov 15, 2024 | 2,874 | 2,954 | 2,800 | 2,926 | +91 | +3.21% | 59,900 |
Nov 8, 2024 | 2,718 | 2,890 | 2,670 | 2,835 | +181 | +6.82% | 48,300 |
Nov 1, 2024 | 2,522 | 2,676 | 2,522 | 2,654 | +104 | +4.08% | 36,300 |
Oct 25, 2024 | 2,724 | 2,769 | 2,472 | 2,550 | -168 | -6.18% | 160,600 |
Oct 18, 2024 | 2,750 | 2,845 | 2,635 | 2,718 | -14 | -0.51% | 118,600 |
Oct 11, 2024 | 3,010 | 3,020 | 2,732 | 2,732 | -273 | -9.08% | 105,800 |
Oct 4, 2024 | 2,953 | 3,070 | 2,862 | 3,005 | +52 | +1.76% | 122,100 |
Sep 27, 2024 | 3,300 | 3,300 | 2,922 | 2,953 | -302 | -9.28% | 126,900 |
Sep 20, 2024 | 2,881 | 3,430 | 2,685 | 3,255 | +424 | +14.98% | 274,400 |
Sep 13, 2024 | 2,909 | 3,025 | 2,776 | 2,831 | -117 | -3.97% | 127,300 |
Sep 6, 2024 | 3,000 | 3,050 | 2,840 | 2,948 | -49 | -1.63% | 70,400 |
Aug 30, 2024 | 2,954 | 3,130 | 2,892 | 2,997 | +72 | +2.46% | 94,700 |
Aug 23, 2024 | 2,808 | 2,930 | 2,617 | 2,925 | +117 | +4.17% | 231,500 |
Aug 16, 2024 | 2,940 | 3,185 | 2,760 | 2,808 | -44 | -1.54% | 171,300 |
Aug 9, 2024 | 2,689 | 3,130 | 2,419 | 2,852 | -6 | -0.21% | 131,800 |