kabutan

DAIWA CYCLE CO.,LTD.(5888) Historical

5888
TSE Growth
DAIWA CYCLE CO.,LTD.
3,510
JPY
+35
(+1.01%)
Jan 29, 3:30 pm JST
22.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
4,755 JPY
52 Week Low Nov 21, 2025
3,065 JPY
Yearly High Jun 3, 2025
4,755 JPY
Yearly Low Nov 21, 2025
3,065 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,530 3,530 3,405 3,510 -20 -0.57% 66,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,655 3,675 3,450 3,530 -190 -5.11% 71,500
Jan 16, 2026 3,565 3,730 3,500 3,720 +150 +4.20% 51,100
Jan 9, 2026 3,635 3,640 3,420 3,570 -20 -0.56% 71,200
Dec 30, 2025 3,590 3,660 3,570 3,590 0 0.00% 19,000
Dec 26, 2025 3,705 3,795 3,545 3,590 -90 -2.45% 68,500
Dec 19, 2025 3,330 3,680 3,320 3,680 +330 +9.85% 71,500
Dec 12, 2025 3,340 3,420 3,270 3,350 +45 +1.36% 50,600
Dec 5, 2025 3,260 3,350 3,170 3,305 +45 +1.38% 62,000
Nov 28, 2025 3,170 3,275 3,160 3,260 +80 +2.52% 35,800
Nov 21, 2025 3,655 3,655 3,065 3,180 -460 -12.64% 141,000
Nov 14, 2025 3,580 3,700 3,505 3,640 +75 +2.10% 44,100
Nov 7, 2025 3,650 3,665 3,500 3,565 -80 -2.19% 37,000
Oct 31, 2025 3,795 3,840 3,600 3,645 -95 -2.54% 46,900
Oct 24, 2025 3,650 3,830 3,650 3,740 +95 +2.61% 30,300
Oct 17, 2025 3,855 3,895 3,640 3,645 -295 -7.49% 66,800
Oct 10, 2025 4,035 4,045 3,870 3,940 -25 -0.63% 35,400
Oct 3, 2025 4,085 4,110 3,855 3,965 -120 -2.94% 33,100
Sep 26, 2025 4,280 4,280 4,015 4,085 -155 -3.66% 34,600
Sep 19, 2025 4,205 4,440 4,080 4,240 +105 +2.54% 90,400
Sep 12, 2025 4,180 4,240 4,015 4,135 +25 +0.61% 64,300