kabutan

DAIWA CYCLE CO.,LTD.(5888) Historical

5888
TSE Growth
DAIWA CYCLE CO.,LTD.
3,300
JPY
-45
(-1.35%)
Apr 30, 2:33 pm JST
20.55
USD
Apr 30, 1:33 am EDT
Result
PTS
outside of trading hours
3,299
Apr 30, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
4,755 JPY
52 Week Low Nov 21, 2025
3,065 JPY
Yearly High Feb 26, 2026
4,260 JPY
Yearly Low Apr 23, 2026
3,275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,365 3,365 3,215 3,300 -25 -0.75% 24,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,435 3,460 3,275 3,325 -80 -2.35% 40,100
Apr 17, 2026 3,445 3,480 3,335 3,405 -95 -2.71% 44,000
Apr 10, 2026 3,600 3,710 3,440 3,500 -40 -1.13% 50,200
Apr 3, 2026 3,510 3,640 3,320 3,540 -25 -0.70% 126,300
Mar 27, 2026 3,385 3,590 3,280 3,565 +165 +4.85% 70,400
Mar 19, 2026 3,975 4,070 3,395 3,400 -630 -15.63% 115,900
Mar 13, 2026 3,875 4,050 3,875 4,030 +15 +0.37% 59,400
Mar 6, 2026 4,120 4,145 3,905 4,015 -160 -3.83% 54,700
Feb 27, 2026 4,090 4,260 4,060 4,175 +225 +5.70% 55,600
Feb 20, 2026 3,680 4,070 3,630 3,950 +275 +7.48% 76,100
Feb 13, 2026 3,645 3,765 3,595 3,675 +25 +0.68% 77,500
Feb 6, 2026 3,660 3,735 3,500 3,650 0 0.00% 87,300
Jan 30, 2026 3,530 3,680 3,405 3,650 +120 +3.40% 72,000
Jan 23, 2026 3,655 3,675 3,450 3,530 -190 -5.11% 71,500
Jan 16, 2026 3,565 3,730 3,500 3,720 +150 +4.20% 51,100
Jan 9, 2026 3,635 3,640 3,420 3,570 -20 -0.56% 71,200
Dec 30, 2025 3,590 3,660 3,570 3,590 0 0.00% 19,000
Dec 26, 2025 3,705 3,795 3,545 3,590 -90 -2.45% 68,500
Dec 19, 2025 3,330 3,680 3,320 3,680 +330 +9.85% 71,500
Dec 12, 2025 3,340 3,420 3,270 3,350 +45 +1.36% 50,600