DAIWA CYCLE CO.,LTD.(5888) Historical

52 Week High Jun 3, 2025

4,755 JPY

52 Week Low Nov 21, 2025

3,065 JPY

Yearly High Jun 3, 2025

4,755 JPY

Yearly Low Nov 21, 2025

3,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,910	4,050	3,910	4,030	+80	+2.03%	15,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,875	4,050	3,875	4,030	+15	+0.37%	59,400
Mar 6, 2026	4,120	4,145	3,905	4,015	-160	-3.83%	54,700
Feb 27, 2026	4,090	4,260	4,060	4,175	+225	+5.70%	55,600
Feb 20, 2026	3,680	4,070	3,630	3,950	+275	+7.48%	76,100
Feb 13, 2026	3,645	3,765	3,595	3,675	+25	+0.68%	77,500
Feb 6, 2026	3,660	3,735	3,500	3,650	0	0.00%	87,300
Jan 30, 2026	3,530	3,680	3,405	3,650	+120	+3.40%	72,000
Jan 23, 2026	3,655	3,675	3,450	3,530	-190	-5.11%	71,500
Jan 16, 2026	3,565	3,730	3,500	3,720	+150	+4.20%	51,100
Jan 9, 2026	3,635	3,640	3,420	3,570	-20	-0.56%	71,200
Dec 30, 2025	3,590	3,660	3,570	3,590	0	0.00%	19,000
Dec 26, 2025	3,705	3,795	3,545	3,590	-90	-2.45%	68,500
Dec 19, 2025	3,330	3,680	3,320	3,680	+330	+9.85%	71,500
Dec 12, 2025	3,340	3,420	3,270	3,350	+45	+1.36%	50,600
Dec 5, 2025	3,260	3,350	3,170	3,305	+45	+1.38%	62,000
Nov 28, 2025	3,170	3,275	3,160	3,260	+80	+2.52%	35,800
Nov 21, 2025	3,655	3,655	3,065	3,180	-460	-12.64%	141,000
Nov 14, 2025	3,580	3,700	3,505	3,640	+75	+2.10%	44,100
Nov 7, 2025	3,650	3,665	3,500	3,565	-80	-2.19%	37,000
Oct 31, 2025	3,795	3,840	3,600	3,645	-95	-2.54%	46,900