Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,090 | 4,235 | 4,020 | 4,175 | +85 | +2.08% | 79,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,005 | 4,140 | 3,955 | 4,090 | +30 | +0.74% | 14,500 |
May 2, 2025 | 3,940 | 4,145 | 3,940 | 4,060 | +120 | +3.05% | 56,700 |
Apr 25, 2025 | 4,090 | 4,130 | 3,900 | 3,940 | -150 | -3.67% | 55,900 |
Apr 18, 2025 | 3,910 | 4,100 | 3,785 | 4,090 | +195 | +5.01% | 60,400 |
Apr 11, 2025 | 3,385 | 3,895 | 3,265 | 3,895 | +300 | +8.34% | 117,600 |
Apr 4, 2025 | 3,755 | 3,780 | 3,405 | 3,595 | -210 | -5.52% | 92,900 |
Mar 28, 2025 | 3,690 | 3,875 | 3,630 | 3,805 | +120 | +3.26% | 64,200 |
Mar 21, 2025 | 3,790 | 3,965 | 3,505 | 3,685 | -55 | -1.47% | 518,500 |
Mar 14, 2025 | 3,700 | 3,790 | 3,525 | 3,740 | +40 | +1.08% | 93,700 |
Mar 7, 2025 | 3,735 | 3,765 | 3,615 | 3,700 | +60 | +1.65% | 61,300 |
Feb 28, 2025 | 3,765 | 3,855 | 3,525 | 3,640 | -170 | -4.46% | 56,800 |
Feb 21, 2025 | 3,825 | 4,100 | 3,770 | 3,810 | -15 | -0.39% | 66,700 |
Feb 14, 2025 | 3,715 | 4,125 | 3,690 | 3,825 | +85 | +2.27% | 52,300 |
Feb 7, 2025 | 3,785 | 3,950 | 3,680 | 3,740 | 0 | 0.00% | 61,800 |
Jan 31, 2025 | 3,870 | 3,920 | 3,700 | 3,740 | -130 | -3.36% | 113,500 |
Jan 24, 2025 | 4,380 | 4,480 | 3,755 | 3,870 | -475 | -10.93% | 203,000 |
Jan 17, 2025 | 4,250 | 4,380 | 4,120 | 4,345 | +75 | +1.76% | 40,200 |
Jan 10, 2025 | 4,495 | 4,530 | 4,255 | 4,270 | -240 | -5.32% | 62,900 |
Dec 30, 2024 | 4,675 | 4,675 | 4,465 | 4,510 | -115 | -2.49% | 16,800 |
Dec 27, 2024 | 4,420 | 4,710 | 4,155 | 4,625 | +205 | +4.64% | 130,200 |