kabutan

GDEP ADVANCE,Inc.(5885) Historical

5885
TSE Standard
GDEP ADVANCE,Inc.
3,005
JPY
+25
(+0.84%)
Apr 30, 10:56 am JST
18.75
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
3,004.5
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
3,670 JPY
52 Week Low May 2, 2025
1,780 JPY
Yearly High Jan 15, 2026
3,390 JPY
Yearly Low Mar 4, 2026
2,570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,817 3,390 2,570 3,005 +319 +11.88% 3,909,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,200 3,670 1,430 2,686 +583 +27.72% 15,952,500
2024 1,970 4,150 1,787 2,103 +61 +2.99% 46,749,100
2023 2,670 4,650 1,675 2,042 ー% 126,693,200