kabutan

GDEP ADVANCE,Inc.(5885) Historical

5885
TSE Standard
GDEP ADVANCE,Inc.
2,935
JPY
-5
(-0.17%)
Jan 29, 3:30 pm JST
19.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
3,670 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Jul 11, 2025
3,670 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,817 3,390 2,778 2,935 +249 +9.27% 1,324,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,200 3,670 1,430 2,686 +583 +27.72% 15,952,500
2024 1,970 4,150 1,787 2,103 +61 +2.99% 46,749,100
2023 2,670 4,650 1,675 2,042 ー% 126,693,200