kabutan

GDEP ADVANCE,Inc.(5885) Historical

5885
TSE Standard
GDEP ADVANCE,Inc.
3,040
JPY
+83
(+2.81%)
Dec 5, 3:30 pm JST
19.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,965.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
3,670 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Jul 11, 2025
3,670 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,200 3,670 1,430 3,040 +937 +44.56% 14,298,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,970 4,150 1,787 2,103 +61 +2.99% 46,749,100
2023 2,670 4,650 1,675 2,042 ー% 126,693,200