GDEP ADVANCE,Inc.(5885) Historical

52 Week High Jul 11, 2025

3,670 JPY

52 Week Low Apr 7, 2025

1,430 JPY

Yearly High Jul 11, 2025

3,670 JPY

Yearly Low Apr 7, 2025

1,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,739	2,760	2,739	2,760	-25	-0.90%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,730	2,944	2,610	2,785	-114	-3.93%	155,700
Mar 6, 2026	2,883	2,914	2,570	2,899	-71	-2.39%	263,300
Feb 27, 2026	2,906	3,115	2,809	2,970	+50	+1.71%	221,900
Feb 20, 2026	2,929	3,145	2,905	2,920	+60	+2.10%	183,500
Feb 13, 2026	2,750	2,949	2,721	2,860	+153	+5.65%	156,000
Feb 6, 2026	2,931	2,997	2,656	2,707	-208	-7.14%	187,700
Jan 30, 2026	3,025	3,045	2,905	2,915	-120	-3.95%	156,800
Jan 23, 2026	3,220	3,240	2,923	3,035	-85	-2.72%	269,000
Jan 16, 2026	3,060	3,390	2,900	3,120	+120	+4.00%	499,600
Jan 9, 2026	2,817	3,045	2,778	3,000	+314	+11.69%	405,100
Dec 30, 2025	2,766	2,776	2,670	2,686	-40	-1.47%	90,200
Dec 26, 2025	2,703	2,818	2,650	2,726	+102	+3.89%	320,200
Dec 19, 2025	2,962	3,100	2,599	2,624	-356	-11.95%	334,900
Dec 12, 2025	3,090	3,670	2,887	2,980	-60	-1.97%	909,000
Dec 5, 2025	2,640	3,150	2,400	3,040	+440	+16.92%	589,500
Nov 28, 2025	2,697	2,697	2,526	2,600	-50	-1.89%	97,500
Nov 21, 2025	2,806	2,828	2,500	2,650	-165	-5.86%	171,000
Nov 14, 2025	2,861	2,920	2,811	2,815	-50	-1.75%	117,800
Nov 7, 2025	3,185	3,240	2,851	2,865	-80	-2.72%	270,900
Oct 31, 2025	2,902	3,010	2,800	2,945	+45	+1.55%	163,000