Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,962 | 2,030 | 1,952 | 1,972 | +20 | +1.02% | 85,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,112 | 2,137 | 1,951 | 1,952 | -198 | -9.21% | 182,200 |
Dec 13, 2024 | 2,215 | 2,267 | 2,150 | 2,150 | -65 | -2.93% | 129,300 |
Dec 6, 2024 | 2,407 | 2,443 | 2,193 | 2,215 | -187 | -7.79% | 233,300 |
Nov 29, 2024 | 2,667 | 2,667 | 2,362 | 2,402 | -228 | -8.67% | 175,800 |
Nov 22, 2024 | 2,532 | 2,770 | 2,465 | 2,630 | +88 | +3.46% | 241,600 |
Nov 15, 2024 | 2,600 | 2,750 | 2,482 | 2,542 | -63 | -2.42% | 305,200 |
Nov 8, 2024 | 2,542 | 2,647 | 2,470 | 2,605 | +63 | +2.48% | 217,600 |
Nov 1, 2024 | 2,417 | 2,675 | 2,417 | 2,542 | +105 | +4.31% | 263,600 |
Oct 25, 2024 | 2,502 | 2,697 | 2,420 | 2,437 | -75 | -2.99% | 339,600 |
Oct 18, 2024 | 2,655 | 2,817 | 2,477 | 2,512 | +232 | +10.18% | 1,053,200 |
Oct 11, 2024 | 2,240 | 2,285 | 2,152 | 2,280 | +58 | +2.61% | 257,600 |
Oct 4, 2024 | 2,210 | 2,275 | 2,165 | 2,222 | -25 | -1.11% | 188,800 |
Sep 27, 2024 | 2,275 | 2,292 | 2,190 | 2,247 | 0 | 0.00% | 150,400 |
Sep 20, 2024 | 2,225 | 2,292 | 2,125 | 2,247 | +37 | +1.67% | 147,600 |
Sep 13, 2024 | 2,190 | 2,272 | 2,095 | 2,210 | -55 | -2.43% | 253,600 |
Sep 6, 2024 | 2,212 | 2,335 | 2,140 | 2,265 | +90 | +4.14% | 399,200 |
Aug 30, 2024 | 2,275 | 2,325 | 2,152 | 2,175 | -62 | -2.77% | 352,800 |
Aug 23, 2024 | 2,245 | 2,320 | 2,162 | 2,237 | -8 | -0.36% | 204,400 |
Aug 16, 2024 | 2,072 | 2,275 | 2,072 | 2,245 | +210 | +10.32% | 204,400 |
Aug 9, 2024 | 1,975 | 2,187 | 1,787 | 2,035 | -127 | -5.87% | 562,400 |