GDEP ADVANCE,Inc.(5885) Historical

52 Week High Jul 11, 2025

3,670 JPY

52 Week Low Apr 7, 2025

1,430 JPY

Yearly High Jul 11, 2025

3,670 JPY

Yearly Low Apr 7, 2025

1,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,640	3,150	2,400	3,040	+440	+16.92%	589,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,697	2,697	2,526	2,600	-50	-1.89%	97,500
Nov 21, 2025	2,806	2,828	2,500	2,650	-165	-5.86%	171,000
Nov 14, 2025	2,861	2,920	2,811	2,815	-50	-1.75%	117,800
Nov 7, 2025	3,185	3,240	2,851	2,865	-80	-2.72%	270,900
Oct 31, 2025	2,902	3,010	2,800	2,945	+45	+1.55%	163,000
Oct 24, 2025	3,070	3,080	2,837	2,900	-91	-3.04%	147,900
Oct 17, 2025	2,954	3,225	2,944	2,991	+31	+1.05%	284,300
Oct 10, 2025	2,988	3,100	2,915	2,960	+69	+2.39%	184,800
Oct 3, 2025	2,979	3,000	2,773	2,891	-29	-0.99%	156,800
Sep 26, 2025	3,030	3,075	2,883	2,920	-85	-2.83%	188,300
Sep 19, 2025	3,100	3,165	2,990	3,005	-120	-3.84%	185,600
Sep 12, 2025	3,015	3,150	2,966	3,125	+110	+3.65%	217,300
Sep 5, 2025	3,085	3,130	2,966	3,015	-175	-5.49%	272,200
Aug 29, 2025	3,180	3,550	3,125	3,190	+85	+2.74%	548,400
Aug 22, 2025	3,440	3,455	3,105	3,105	-290	-8.54%	332,300
Aug 15, 2025	3,290	3,530	3,285	3,395	+140	+4.30%	351,800
Aug 8, 2025	3,305	3,435	3,250	3,255	-190	-5.52%	393,800
Aug 1, 2025	3,120	3,445	2,996	3,445	+380	+12.40%	626,800
Jul 25, 2025	2,985	3,125	2,890	3,065	+75	+2.51%	442,900
Jul 18, 2025	3,530	3,610	2,952	2,990	-595	-16.60%	1,340,400