Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,789 | 1,856 | 1,741 | 1,840 | +75 | +4.25% | 115,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,860 | 1,915 | 1,650 | 1,765 | -15 | -0.84% | 234,200 |
Apr 11, 2025 | 1,430 | 1,780 | 1,430 | 1,780 | -40 | -2.20% | 202,500 |
Apr 4, 2025 | 1,988 | 2,000 | 1,723 | 1,820 | -195 | -9.68% | 147,100 |
Mar 28, 2025 | 2,069 | 2,075 | 2,000 | 2,015 | -55 | -2.66% | 41,400 |
Mar 21, 2025 | 2,050 | 2,091 | 2,017 | 2,070 | +32 | +1.57% | 54,000 |
Mar 14, 2025 | 1,999 | 2,038 | 1,908 | 2,038 | +67 | +3.40% | 74,600 |
Mar 7, 2025 | 2,074 | 2,074 | 1,955 | 1,971 | -54 | -2.67% | 102,100 |
Feb 28, 2025 | 2,138 | 2,260 | 1,998 | 2,025 | -163 | -7.45% | 133,500 |
Feb 21, 2025 | 2,233 | 2,285 | 2,166 | 2,188 | -26 | -1.17% | 113,800 |
Feb 14, 2025 | 2,260 | 2,350 | 2,206 | 2,214 | -29 | -1.29% | 142,100 |
Feb 7, 2025 | 2,145 | 2,310 | 2,018 | 2,243 | +73 | +3.36% | 254,100 |
Jan 31, 2025 | 2,370 | 2,370 | 2,065 | 2,170 | -247 | -10.22% | 380,800 |
Jan 24, 2025 | 2,081 | 2,429 | 2,060 | 2,417 | +360 | +17.50% | 325,200 |
Jan 17, 2025 | 2,049 | 2,310 | 1,982 | 2,057 | -7 | -0.34% | 565,600 |
Jan 10, 2025 | 2,200 | 2,211 | 2,015 | 2,064 | -39 | -1.85% | 261,100 |
Dec 30, 2024 | 1,987 | 2,103 | 1,956 | 2,103 | +114 | +5.73% | 58,700 |
Dec 27, 2024 | 1,962 | 2,030 | 1,923 | 1,989 | +37 | +1.90% | 250,200 |
Dec 20, 2024 | 2,112 | 2,137 | 1,951 | 1,952 | -198 | -9.21% | 182,200 |
Dec 13, 2024 | 2,215 | 2,267 | 2,150 | 2,150 | -65 | -2.93% | 129,300 |
Dec 6, 2024 | 2,407 | 2,443 | 2,193 | 2,215 | -187 | -7.79% | 233,300 |