Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,962 | 2,030 | 1,952 | 1,972 | +20 | +1.02% | 42,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,010 | 2,030 | 1,951 | 1,952 | -58 | -2.89% | 56,800 |
Dec 19, 2024 | 2,029 | 2,045 | 2,002 | 2,010 | -46 | -2.24% | 38,700 |
Dec 18, 2024 | 2,067 | 2,097 | 2,038 | 2,056 | -21 | -1.01% | 26,200 |
Dec 17, 2024 | 2,112 | 2,130 | 2,060 | 2,077 | -35 | -1.66% | 37,900 |
Dec 16, 2024 | 2,112 | 2,137 | 2,112 | 2,112 | -38 | -1.77% | 22,600 |
Dec 13, 2024 | 2,180 | 2,180 | 2,150 | 2,150 | -35 | -1.60% | 25,700 |
Dec 12, 2024 | 2,253 | 2,255 | 2,185 | 2,185 | -21 | -0.95% | 34,700 |
Dec 11, 2024 | 2,225 | 2,232 | 2,196 | 2,206 | -14 | -0.63% | 24,800 |
Dec 10, 2024 | 2,265 | 2,265 | 2,206 | 2,220 | -36 | -1.60% | 21,000 |
Dec 9, 2024 | 2,215 | 2,267 | 2,215 | 2,256 | +41 | +1.85% | 23,100 |
Dec 6, 2024 | 2,211 | 2,223 | 2,193 | 2,215 | +4 | +0.18% | 28,100 |
Dec 5, 2024 | 2,266 | 2,300 | 2,211 | 2,211 | -47 | -2.08% | 39,100 |
Dec 4, 2024 | 2,253 | 2,288 | 2,245 | 2,258 | -29 | -1.27% | 40,800 |
Dec 3, 2024 | 2,301 | 2,340 | 2,265 | 2,287 | -42 | -1.80% | 64,300 |
Dec 2, 2024 | 2,407 | 2,443 | 2,300 | 2,329 | -73 | -3.04% | 61,000 |
Nov 29, 2024 | 2,420 | 2,420 | 2,385 | 2,402 | -18 | -0.74% | 22,800 |
Nov 28, 2024 | 2,545 | 2,550 | 2,362 | 2,420 | -112 | -4.42% | 68,200 |
Nov 27, 2024 | 2,562 | 2,582 | 2,517 | 2,532 | -30 | -1.17% | 28,800 |
Nov 26, 2024 | 2,617 | 2,617 | 2,545 | 2,562 | -38 | -1.46% | 24,400 |
Nov 25, 2024 | 2,667 | 2,667 | 2,600 | 2,600 | -30 | -1.14% | 31,600 |