Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,582 | 1,711 | 1,581 | 1,661 | +173 | +11.63% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,430 | 1,597 | 1,430 | 1,488 | -332 | -18.24% | 83,200 |
Apr 4, 2025 | 1,823 | 1,843 | 1,723 | 1,820 | -58 | -3.09% | 63,000 |
Apr 3, 2025 | 1,836 | 1,908 | 1,801 | 1,878 | -47 | -2.44% | 33,100 |
Apr 2, 2025 | 1,936 | 1,953 | 1,924 | 1,925 | -18 | -0.93% | 13,800 |
Apr 1, 2025 | 1,997 | 1,997 | 1,935 | 1,943 | -28 | -1.42% | 20,200 |
Mar 31, 2025 | 1,988 | 2,000 | 1,955 | 1,971 | -44 | -2.18% | 17,000 |
Mar 28, 2025 | 2,004 | 2,025 | 2,000 | 2,015 | +4 | +0.20% | 5,700 |
Mar 27, 2025 | 2,037 | 2,045 | 2,011 | 2,011 | -26 | -1.28% | 10,000 |
Mar 26, 2025 | 2,054 | 2,065 | 2,023 | 2,037 | -11 | -0.54% | 9,400 |
Mar 25, 2025 | 2,037 | 2,059 | 2,035 | 2,048 | +11 | +0.54% | 8,000 |
Mar 24, 2025 | 2,069 | 2,075 | 2,025 | 2,037 | -33 | -1.59% | 8,300 |
Mar 21, 2025 | 2,087 | 2,091 | 2,070 | 2,070 | 0 | 0.00% | 6,900 |
Mar 19, 2025 | 2,072 | 2,084 | 2,053 | 2,070 | +31 | +1.52% | 13,400 |
Mar 18, 2025 | 2,022 | 2,080 | 2,022 | 2,039 | +20 | +0.99% | 24,000 |
Mar 17, 2025 | 2,050 | 2,069 | 2,017 | 2,019 | -19 | -0.93% | 9,700 |
Mar 14, 2025 | 1,999 | 2,038 | 1,985 | 2,038 | +34 | +1.70% | 12,200 |
Mar 13, 2025 | 1,979 | 2,014 | 1,979 | 2,004 | +32 | +1.62% | 14,700 |
Mar 12, 2025 | 1,968 | 1,979 | 1,948 | 1,972 | +4 | +0.20% | 11,000 |
Mar 11, 2025 | 1,950 | 1,971 | 1,908 | 1,968 | -31 | -1.55% | 25,200 |
Mar 10, 2025 | 1,999 | 2,000 | 1,957 | 1,999 | +28 | +1.42% | 11,500 |