GDEP ADVANCE,Inc.(5885) Historical

52 Week High Jul 11, 2025

3,670 JPY

52 Week Low Apr 7, 2025

1,430 JPY

Yearly High Jul 11, 2025

3,670 JPY

Yearly Low Apr 7, 2025

1,430 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,817	3,390	2,778	2,935	+249	+9.27%	1,324,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,640	3,670	2,400	2,686	+86	+3.31%	2,243,800
Nov, 2025	3,185	3,240	2,500	2,600	-345	-11.71%	657,200
Oct, 2025	2,849	3,225	2,773	2,945	+75	+2.61%	870,200
Sep, 2025	3,085	3,165	2,870	2,870	-320	-10.03%	930,000
Aug, 2025	3,365	3,550	3,105	3,190	-215	-6.31%	1,757,000
Jul, 2025	3,125	3,670	2,890	3,405	+245	+7.75%	3,449,400
Jun, 2025	2,420	3,275	2,328	3,160	+690	+27.94%	1,994,900
May, 2025	1,817	2,597	1,780	2,470	+661	+36.54%	900,500
Apr, 2025	1,997	1,997	1,430	1,809	-162	-8.22%	684,200
Mar, 2025	2,074	2,091	1,908	1,971	-54	-2.67%	289,100
Feb, 2025	2,145	2,350	1,998	2,025	-145	-6.68%	643,500
Jan, 2025	2,200	2,429	1,982	2,170	+67	+3.19%	1,532,700
Dec, 2024	2,407	2,443	1,923	2,103	-299	-12.45%	853,700
Nov, 2024	2,557	2,770	2,362	2,402	-230	-8.74%	986,600
Oct, 2024	2,245	2,817	2,152	2,632	+412	+18.56%	2,017,200
Sep, 2024	2,212	2,335	2,095	2,220	+45	+2.07%	990,000
Aug, 2024	2,475	2,495	1,787	2,175	-267	-10.93%	1,543,200
Jul, 2024	2,625	2,975	2,365	2,442	+12	+0.49%	4,117,600
Jun, 2024	2,685	2,685	2,275	2,430	-192	-7.32%	1,168,800
May, 2024	2,480	3,025	2,377	2,622	+120	+4.80%	2,372,800