Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,407 | 2,443 | 1,951 | 1,972 | -430 | -17.90% | 629,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,557 | 2,770 | 2,362 | 2,402 | -230 | -8.74% | 986,600 |
Oct, 2024 | 2,245 | 2,817 | 2,152 | 2,632 | +412 | +18.56% | 2,017,200 |
Sep, 2024 | 2,212 | 2,335 | 2,095 | 2,220 | +45 | +2.07% | 990,000 |
Aug, 2024 | 2,475 | 2,495 | 1,787 | 2,175 | -267 | -10.93% | 1,543,200 |
Jul, 2024 | 2,625 | 2,975 | 2,365 | 2,442 | +12 | +0.49% | 4,117,600 |
Jun, 2024 | 2,685 | 2,685 | 2,275 | 2,430 | -192 | -7.32% | 1,168,800 |
May, 2024 | 2,480 | 3,025 | 2,377 | 2,622 | +120 | +4.80% | 2,372,800 |
Apr, 2024 | 3,217 | 3,247 | 2,362 | 2,502 | -713 | -22.18% | 3,992,400 |
Mar, 2024 | 3,300 | 4,150 | 2,765 | 3,215 | -55 | -1.68% | 15,302,800 |
Feb, 2024 | 2,037 | 3,497 | 1,927 | 3,270 | +1,218 | +59.36% | 10,344,400 |
Jan, 2024 | 1,970 | 2,260 | 1,952 | 2,052 | +10 | +0.49% | 3,059,600 |
Dec, 2023 | 2,097 | 2,665 | 1,900 | 2,042 | -53 | -2.53% | 4,899,200 |
Nov, 2023 | 1,757 | 2,357 | 1,675 | 2,095 | +363 | +20.96% | 4,188,800 |
Oct, 2023 | 2,675 | 2,682 | 1,675 | 1,732 | -920 | -34.69% | 3,679,600 |
Sep, 2023 | 2,962 | 3,095 | 2,307 | 2,652 | -365 | -12.10% | 4,548,800 |
Aug, 2023 | 2,705 | 3,320 | 1,950 | 3,017 | +360 | +13.55% | 22,772,000 |
Jul, 2023 | 3,875 | 4,650 | 2,275 | 2,657 | -763 | -22.31% | 84,149,200 |
Jun, 2023 | 2,670 | 3,420 | 2,670 | 3,420 | ー | ー% | 2,455,600 |