About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GDEP ADVANCE,Inc.(5885) Historical

5885
TSE Standard
GDEP ADVANCE,Inc.
1,972
JPY
+20
(+1.02%)
Dec 23, 3:30 pm JST
12.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,960
Dec 23, 6:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
4,150 JPY
52 Week Low Aug 5, 2024
1,787 JPY
Yearly High Mar 6, 2024
4,150 JPY
Yearly Low Aug 5, 2024
1,787 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,962 2,030 1,952 1,972 +20 +1.02% 42,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,952 -9.21% 2,040 182,200
Dec 13, 2024 2,150 -2.93% 2,213 129,300 100 239,200 2,392.00
Dec 6, 2024 2,215 -7.79% 2,283 233,300 100 242,900 2,429.00
Nov 29, 2024 2,402 -8.67% 2,498 175,800 100 218,600 2,186.00
Nov 22, 2024 2,630 +3.46% 2,619 241,600 100 53,300 533.00
Nov 15, 2024 2,542 -2.42% 2,614 305,200 1,200 60,000 50.00
Nov 8, 2024 2,605 +2.48% 2,532 217,600 1,600 59,800 37.38
Nov 1, 2024 2,542 +4.31% 2,591 263,600 1,800 59,900 33.28
Oct 25, 2024 2,437 -2.99% 2,560 339,600 1,800 65,200 36.22
Oct 18, 2024 2,512 +10.18% 2,651 1,053,200 1,800 67,500 37.50
Oct 11, 2024 2,280 +2.61% 2,215 257,600 1,900 72,100 37.95
Oct 4, 2024 2,222 -1.11% 2,218 188,800 1,800 72,500 40.28
Sep 27, 2024 2,247 0.00% 2,233 150,400 1,800 74,300 41.28
Sep 20, 2024 2,247 +1.67% 2,218 147,600 1,800 77,800 43.22
Sep 13, 2024 2,210 -2.43% 2,187 253,600 1,800 79,400 44.11
Sep 6, 2024 2,265 +4.14% 2,244 399,200 1,800 78,800 43.78
Aug 30, 2024 2,175 -2.77% 2,222 352,800 1,800 98,500 54.72
Aug 23, 2024 2,237 -0.36% 2,255 204,400 1,800 97,500 54.17
Aug 16, 2024 2,245 +10.32% 2,181 204,400 1,800 100,400 55.78
Aug 9, 2024 2,035 -5.87% 2,009 562,400 1,800 99,600 55.33