GDEP ADVANCE,Inc.(5885) Historical

52 Week High Jul 11, 2025

3,670 JPY

52 Week Low Apr 7, 2025

1,430 JPY

Yearly High Jul 11, 2025

3,670 JPY

Yearly Low Apr 7, 2025

1,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,739	2,760	2,739	2,760	-25	-0.90%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,785	-3.93%	2,796	155,700	ー	ー	ー
Mar 6, 2026	2,899	-2.39%	2,779	263,300	100	195,500	1,955.00
Feb 27, 2026	2,970	+1.71%	2,971	221,900	0	196,600	ー
Feb 20, 2026	2,920	+2.10%	3,012	183,500	100	191,300	1,913.00
Feb 13, 2026	2,860	+5.65%	2,859	156,000	100	201,700	2,017.00
Feb 6, 2026	2,707	-7.14%	2,833	187,700	200	207,100	1,035.50
Jan 30, 2026	2,915	-3.95%	2,952	156,800	0	215,600	ー
Jan 23, 2026	3,035	-2.72%	3,066	269,000	100	216,400	2,164.00
Jan 16, 2026	3,120	+4.00%	3,095	499,600	100	213,100	2,131.00
Jan 9, 2026	3,000	+11.69%	2,942	405,100	0	243,000	ー
Dec 30, 2025	2,686	-1.47%	2,723	90,200	ー	ー	ー
Dec 26, 2025	2,726	+3.89%	2,730	320,200	0	250,000	ー
Dec 19, 2025	2,624	-11.95%	2,787	334,900	0	222,000	ー
Dec 12, 2025	2,980	-1.97%	3,247	909,000	0	221,600	ー
Dec 5, 2025	3,040	+16.92%	2,857	589,500	300	205,500	685.00
Nov 28, 2025	2,600	-1.89%	2,576	97,500	0	211,500	ー
Nov 21, 2025	2,650	-5.86%	2,679	171,000	100	214,500	2,145.00
Nov 14, 2025	2,815	-1.75%	2,854	117,800	100	231,200	2,312.00
Nov 7, 2025	2,865	-2.72%	3,049	270,900	0	234,000	ー
Oct 31, 2025	2,945	+1.55%	2,906	163,000	100	231,600	2,316.00