About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GDEP ADVANCE,Inc.(5885) Historical

5885
TSE Standard
GDEP ADVANCE,Inc.
1,661
JPY
+173
(+11.63%)
Apr 8, 3:30 pm JST
11.26
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
3,025 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Jan 24, 2025
2,429 JPY
Yearly Low Apr 7, 2025
1,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,430 1,711 1,430 1,661 -159 -8.74% 150,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,820 -9.68% 1,863 147,100 0 190,300
Mar 28, 2025 2,015 -2.66% 2,034 41,400 0 206,500
Mar 21, 2025 2,070 +1.57% 2,060 54,000 0 209,500
Mar 14, 2025 2,038 +3.40% 1,975 74,600 0 207,400
Mar 7, 2025 1,971 -2.67% 1,995 102,100 0 207,100
Feb 28, 2025 2,025 -7.45% 2,117 133,500 0 205,400
Feb 21, 2025 2,188 -1.17% 2,226 113,800 0 218,500
Feb 14, 2025 2,214 -1.29% 2,275 142,100 0 216,100
Feb 7, 2025 2,243 +3.36% 2,168 254,100 0 220,600
Jan 31, 2025 2,170 -10.22% 2,187 380,800 0 227,400
Jan 24, 2025 2,417 +17.50% 2,251 325,200 0 233,100
Jan 17, 2025 2,057 -0.34% 2,145 565,600 0 253,900
Jan 10, 2025 2,064 -1.85% 2,090 261,100 0 263,800
Dec 30, 2024 2,103 +5.73% 2,033 58,700
Dec 27, 2024 1,989 +1.90% 1,966 250,200 100 233,300 2,333.00
Dec 20, 2024 1,952 -9.21% 2,040 182,200 100 231,000 2,310.00
Dec 13, 2024 2,150 -2.93% 2,213 129,300 100 239,200 2,392.00
Dec 6, 2024 2,215 -7.79% 2,283 233,300 100 242,900 2,429.00
Nov 29, 2024 2,402 -8.67% 2,498 175,800 100 218,600 2,186.00
Nov 22, 2024 2,630 +3.46% 2,619 241,600 100 53,300 533.00