Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,962 | 2,030 | 1,952 | 1,972 | +20 | +1.02% | 42,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,952 | -9.21% | 2,040 | 182,200 | ー | ー | ー |
Dec 13, 2024 | 2,150 | -2.93% | 2,213 | 129,300 | 100 | 239,200 | 2,392.00 |
Dec 6, 2024 | 2,215 | -7.79% | 2,283 | 233,300 | 100 | 242,900 | 2,429.00 |
Nov 29, 2024 | 2,402 | -8.67% | 2,498 | 175,800 | 100 | 218,600 | 2,186.00 |
Nov 22, 2024 | 2,630 | +3.46% | 2,619 | 241,600 | 100 | 53,300 | 533.00 |
Nov 15, 2024 | 2,542 | -2.42% | 2,614 | 305,200 | 1,200 | 60,000 | 50.00 |
Nov 8, 2024 | 2,605 | +2.48% | 2,532 | 217,600 | 1,600 | 59,800 | 37.38 |
Nov 1, 2024 | 2,542 | +4.31% | 2,591 | 263,600 | 1,800 | 59,900 | 33.28 |
Oct 25, 2024 | 2,437 | -2.99% | 2,560 | 339,600 | 1,800 | 65,200 | 36.22 |
Oct 18, 2024 | 2,512 | +10.18% | 2,651 | 1,053,200 | 1,800 | 67,500 | 37.50 |
Oct 11, 2024 | 2,280 | +2.61% | 2,215 | 257,600 | 1,900 | 72,100 | 37.95 |
Oct 4, 2024 | 2,222 | -1.11% | 2,218 | 188,800 | 1,800 | 72,500 | 40.28 |
Sep 27, 2024 | 2,247 | 0.00% | 2,233 | 150,400 | 1,800 | 74,300 | 41.28 |
Sep 20, 2024 | 2,247 | +1.67% | 2,218 | 147,600 | 1,800 | 77,800 | 43.22 |
Sep 13, 2024 | 2,210 | -2.43% | 2,187 | 253,600 | 1,800 | 79,400 | 44.11 |
Sep 6, 2024 | 2,265 | +4.14% | 2,244 | 399,200 | 1,800 | 78,800 | 43.78 |
Aug 30, 2024 | 2,175 | -2.77% | 2,222 | 352,800 | 1,800 | 98,500 | 54.72 |
Aug 23, 2024 | 2,237 | -0.36% | 2,255 | 204,400 | 1,800 | 97,500 | 54.17 |
Aug 16, 2024 | 2,245 | +10.32% | 2,181 | 204,400 | 1,800 | 100,400 | 55.78 |
Aug 9, 2024 | 2,035 | -5.87% | 2,009 | 562,400 | 1,800 | 99,600 | 55.33 |