Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,430 | 1,711 | 1,430 | 1,661 | -159 | -8.74% | 150,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,820 | -9.68% | 1,863 | 147,100 | 0 | 190,300 | ー |
Mar 28, 2025 | 2,015 | -2.66% | 2,034 | 41,400 | 0 | 206,500 | ー |
Mar 21, 2025 | 2,070 | +1.57% | 2,060 | 54,000 | 0 | 209,500 | ー |
Mar 14, 2025 | 2,038 | +3.40% | 1,975 | 74,600 | 0 | 207,400 | ー |
Mar 7, 2025 | 1,971 | -2.67% | 1,995 | 102,100 | 0 | 207,100 | ー |
Feb 28, 2025 | 2,025 | -7.45% | 2,117 | 133,500 | 0 | 205,400 | ー |
Feb 21, 2025 | 2,188 | -1.17% | 2,226 | 113,800 | 0 | 218,500 | ー |
Feb 14, 2025 | 2,214 | -1.29% | 2,275 | 142,100 | 0 | 216,100 | ー |
Feb 7, 2025 | 2,243 | +3.36% | 2,168 | 254,100 | 0 | 220,600 | ー |
Jan 31, 2025 | 2,170 | -10.22% | 2,187 | 380,800 | 0 | 227,400 | ー |
Jan 24, 2025 | 2,417 | +17.50% | 2,251 | 325,200 | 0 | 233,100 | ー |
Jan 17, 2025 | 2,057 | -0.34% | 2,145 | 565,600 | 0 | 253,900 | ー |
Jan 10, 2025 | 2,064 | -1.85% | 2,090 | 261,100 | 0 | 263,800 | ー |
Dec 30, 2024 | 2,103 | +5.73% | 2,033 | 58,700 | ー | ー | ー |
Dec 27, 2024 | 1,989 | +1.90% | 1,966 | 250,200 | 100 | 233,300 | 2,333.00 |
Dec 20, 2024 | 1,952 | -9.21% | 2,040 | 182,200 | 100 | 231,000 | 2,310.00 |
Dec 13, 2024 | 2,150 | -2.93% | 2,213 | 129,300 | 100 | 239,200 | 2,392.00 |
Dec 6, 2024 | 2,215 | -7.79% | 2,283 | 233,300 | 100 | 242,900 | 2,429.00 |
Nov 29, 2024 | 2,402 | -8.67% | 2,498 | 175,800 | 100 | 218,600 | 2,186.00 |
Nov 22, 2024 | 2,630 | +3.46% | 2,619 | 241,600 | 100 | 53,300 | 533.00 |