kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
421
JPY
+1
(+0.24%)
Jan 29, 3:30 pm JST
2.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 5, 2025
620 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 385 427 385 421 +37 +9.64% 211,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 286 620 275 384 +98 +34.27% 8,825,900
2024 318 389 200 286 -32 -10.06% 20,788,400
2023 800 879 300 318 ー% 60,538,800