kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
494
JPY
0
(0.00%)
Apr 30, 9:02 am JST
3.08
USD
Apr 29, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low May 13, 2025
327 JPY
Yearly High Apr 21, 2026
528 JPY
Yearly Low Jan 5, 2026
385 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 385 528 385 494 +110 +28.65% 1,626,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 286 620 275 384 +98 +34.27% 8,825,900
2024 318 389 200 286 -32 -10.06% 20,788,400
2023 800 879 300 318 ー% 60,538,800