Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 423 | 425 | 415 | 418 | -5 | -1.18% | 27,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 450 | 478 | 406 | 423 | -19 | -4.30% | 239,400 |
| Oct, 2025 | 516 | 516 | 415 | 442 | -74 | -14.34% | 498,900 |
| Sep, 2025 | 518 | 549 | 507 | 516 | -5 | -0.96% | 462,200 |
| Aug, 2025 | 436 | 620 | 427 | 521 | +81 | +18.41% | 3,038,100 |
| Jul, 2025 | 432 | 453 | 405 | 440 | +7 | +1.62% | 644,900 |
| Jun, 2025 | 414 | 497 | 414 | 433 | +33 | +8.25% | 1,414,000 |
| May, 2025 | 335 | 407 | 327 | 400 | +68 | +20.48% | 872,400 |
| Apr, 2025 | 316 | 344 | 275 | 332 | +17 | +5.40% | 414,300 |
| Mar, 2025 | 302 | 316 | 296 | 315 | +13 | +4.30% | 148,500 |
| Feb, 2025 | 308 | 340 | 286 | 302 | -4 | -1.31% | 291,200 |
| Jan, 2025 | 286 | 323 | 281 | 306 | +20 | +6.99% | 383,100 |
| Dec, 2024 | 302 | 360 | 280 | 286 | -17 | -5.61% | 2,164,000 |
| Nov, 2024 | 314 | 323 | 296 | 303 | -7 | -2.26% | 280,100 |
| Oct, 2024 | 319 | 323 | 295 | 310 | -4 | -1.27% | 225,000 |
| Sep, 2024 | 315 | 340 | 300 | 314 | -10 | -3.09% | 378,800 |
| Aug, 2024 | 302 | 346 | 200 | 324 | +21 | +6.93% | 1,139,100 |
| Jul, 2024 | 340 | 355 | 302 | 303 | -33 | -9.82% | 1,137,600 |
| Jun, 2024 | 231 | 389 | 220 | 336 | +105 | +45.45% | 5,749,600 |
| May, 2024 | 293 | 310 | 221 | 231 | -66 | -22.22% | 1,293,300 |
| Apr, 2024 | 300 | 308 | 282 | 297 | -3 | -1.00% | 584,200 |