Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 302 | 360 | 280 | 291 | -12 | -3.96% | 2,040,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 314 | 323 | 296 | 303 | -7 | -2.26% | 280,100 |
Oct, 2024 | 319 | 323 | 295 | 310 | -4 | -1.27% | 225,000 |
Sep, 2024 | 315 | 340 | 300 | 314 | -10 | -3.09% | 378,800 |
Aug, 2024 | 302 | 346 | 200 | 324 | +21 | +6.93% | 1,139,100 |
Jul, 2024 | 340 | 355 | 302 | 303 | -33 | -9.82% | 1,137,600 |
Jun, 2024 | 231 | 389 | 220 | 336 | +105 | +45.45% | 5,749,600 |
May, 2024 | 293 | 310 | 221 | 231 | -66 | -22.22% | 1,293,300 |
Apr, 2024 | 300 | 308 | 282 | 297 | -3 | -1.00% | 584,200 |
Mar, 2024 | 325 | 329 | 281 | 300 | -29 | -8.81% | 1,236,000 |
Feb, 2024 | 303 | 375 | 294 | 329 | +23 | +7.52% | 4,762,300 |
Jan, 2024 | 318 | 331 | 290 | 306 | -12 | -3.77% | 1,838,400 |
Dec, 2023 | 439 | 439 | 300 | 318 | -120 | -27.40% | 2,553,900 |
Nov, 2023 | 463 | 465 | 409 | 438 | -25 | -5.40% | 1,486,300 |
Oct, 2023 | 520 | 521 | 403 | 463 | -53 | -10.27% | 1,746,000 |
Sep, 2023 | 517 | 594 | 452 | 516 | +1 | +0.19% | 11,270,100 |
Aug, 2023 | 617 | 673 | 413 | 515 | -102 | -16.53% | 20,561,600 |
Jul, 2023 | 812 | 826 | 567 | 617 | -168 | -21.40% | 11,513,100 |
Jun, 2023 | 800 | 879 | 705 | 785 | ー | ー% | 11,407,800 |