About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
291
JPY
-4
(-1.36%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
280
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
389 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Jun 11, 2024
389 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 302 360 280 291 -12 -3.96% 2,040,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 314 323 296 303 -7 -2.26% 280,100
Oct, 2024 319 323 295 310 -4 -1.27% 225,000
Sep, 2024 315 340 300 314 -10 -3.09% 378,800
Aug, 2024 302 346 200 324 +21 +6.93% 1,139,100
Jul, 2024 340 355 302 303 -33 -9.82% 1,137,600
Jun, 2024 231 389 220 336 +105 +45.45% 5,749,600
May, 2024 293 310 221 231 -66 -22.22% 1,293,300
Apr, 2024 300 308 282 297 -3 -1.00% 584,200
Mar, 2024 325 329 281 300 -29 -8.81% 1,236,000
Feb, 2024 303 375 294 329 +23 +7.52% 4,762,300
Jan, 2024 318 331 290 306 -12 -3.77% 1,838,400
Dec, 2023 439 439 300 318 -120 -27.40% 2,553,900
Nov, 2023 463 465 409 438 -25 -5.40% 1,486,300
Oct, 2023 520 521 403 463 -53 -10.27% 1,746,000
Sep, 2023 517 594 452 516 +1 +0.19% 11,270,100
Aug, 2023 617 673 413 515 -102 -16.53% 20,561,600
Jul, 2023 812 826 567 617 -168 -21.40% 11,513,100
Jun, 2023 800 879 705 785 ー% 11,407,800