kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
491
JPY
-3
(-0.61%)
Apr 30, 9:43 am JST
3.06
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
492.7
Apr 30, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low May 13, 2025
327 JPY
Yearly High Apr 21, 2026
528 JPY
Yearly Low Jan 5, 2026
385 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 473 528 465 491 +23 +4.91% 298,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 460 484 425 468 +8 +1.74% 347,700
Feb, 2026 427 505 417 460 +39 +9.26% 766,300
Jan, 2026 385 427 385 421 +37 +9.64% 214,700
Dec, 2025 423 434 376 384 -39 -9.22% 418,900
Nov, 2025 450 478 406 423 -19 -4.30% 239,400
Oct, 2025 516 516 415 442 -74 -14.34% 498,900
Sep, 2025 518 549 507 516 -5 -0.96% 462,200
Aug, 2025 436 620 427 521 +81 +18.41% 3,038,100
Jul, 2025 432 453 405 440 +7 +1.62% 644,900
Jun, 2025 414 497 414 433 +33 +8.25% 1,414,000
May, 2025 335 407 327 400 +68 +20.48% 872,400
Apr, 2025 316 344 275 332 +17 +5.40% 414,300
Mar, 2025 302 316 296 315 +13 +4.30% 148,500
Feb, 2025 308 340 286 302 -4 -1.31% 291,200
Jan, 2025 286 323 281 306 +20 +6.99% 383,100
Dec, 2024 302 360 280 286 -17 -5.61% 2,164,000
Nov, 2024 314 323 296 303 -7 -2.26% 280,100
Oct, 2024 319 323 295 310 -4 -1.27% 225,000
Sep, 2024 315 340 300 314 -10 -3.09% 378,800
Aug, 2024 302 346 200 324 +21 +6.93% 1,139,100