Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 297 | 299 | 289 | 291 | -4 | -1.36% | 126,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 300 | 360 | 280 | 295 | -5 | -1.67% | 1,812,600 |
Dec 13, 2024 | 300 | 303 | 298 | 300 | -2 | -0.66% | 58,400 |
Dec 6, 2024 | 302 | 304 | 300 | 302 | -1 | -0.33% | 43,200 |
Nov 29, 2024 | 309 | 309 | 300 | 303 | -5 | -1.62% | 36,100 |
Nov 22, 2024 | 306 | 310 | 300 | 308 | +6 | +1.99% | 45,600 |
Nov 15, 2024 | 320 | 322 | 296 | 302 | -18 | -5.63% | 142,900 |
Nov 8, 2024 | 308 | 323 | 307 | 320 | +12 | +3.90% | 51,100 |
Nov 1, 2024 | 298 | 314 | 295 | 308 | +8 | +2.67% | 33,700 |
Oct 25, 2024 | 318 | 318 | 295 | 300 | -18 | -5.66% | 85,200 |
Oct 18, 2024 | 318 | 323 | 310 | 318 | +3 | +0.95% | 59,800 |
Oct 11, 2024 | 317 | 319 | 311 | 315 | +3 | +0.96% | 25,300 |
Oct 4, 2024 | 315 | 323 | 311 | 312 | +3 | +0.97% | 42,800 |
Sep 27, 2024 | 331 | 331 | 306 | 309 | -18 | -5.50% | 43,900 |
Sep 20, 2024 | 319 | 330 | 316 | 327 | +10 | +3.15% | 70,000 |
Sep 13, 2024 | 331 | 331 | 300 | 317 | -14 | -4.23% | 74,200 |
Sep 6, 2024 | 315 | 340 | 312 | 331 | +7 | +2.16% | 173,300 |
Aug 30, 2024 | 311 | 346 | 302 | 324 | +21 | +6.93% | 227,100 |
Aug 23, 2024 | 308 | 314 | 300 | 303 | -4 | -1.30% | 63,500 |
Aug 16, 2024 | 304 | 316 | 300 | 307 | +16 | +5.50% | 82,300 |
Aug 9, 2024 | 272 | 305 | 200 | 291 | +16 | +5.82% | 615,100 |