About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
291
JPY
-4
(-1.36%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
280
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
389 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Jun 11, 2024
389 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 297 299 289 291 -4 -1.36% 126,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 300 360 280 295 -5 -1.67% 1,812,600
Dec 13, 2024 300 303 298 300 -2 -0.66% 58,400
Dec 6, 2024 302 304 300 302 -1 -0.33% 43,200
Nov 29, 2024 309 309 300 303 -5 -1.62% 36,100
Nov 22, 2024 306 310 300 308 +6 +1.99% 45,600
Nov 15, 2024 320 322 296 302 -18 -5.63% 142,900
Nov 8, 2024 308 323 307 320 +12 +3.90% 51,100
Nov 1, 2024 298 314 295 308 +8 +2.67% 33,700
Oct 25, 2024 318 318 295 300 -18 -5.66% 85,200
Oct 18, 2024 318 323 310 318 +3 +0.95% 59,800
Oct 11, 2024 317 319 311 315 +3 +0.96% 25,300
Oct 4, 2024 315 323 311 312 +3 +0.97% 42,800
Sep 27, 2024 331 331 306 309 -18 -5.50% 43,900
Sep 20, 2024 319 330 316 327 +10 +3.15% 70,000
Sep 13, 2024 331 331 300 317 -14 -4.23% 74,200
Sep 6, 2024 315 340 312 331 +7 +2.16% 173,300
Aug 30, 2024 311 346 302 324 +21 +6.93% 227,100
Aug 23, 2024 308 314 300 303 -4 -1.30% 63,500
Aug 16, 2024 304 316 300 307 +16 +5.50% 82,300
Aug 9, 2024 272 305 200 291 +16 +5.82% 615,100