Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 423 | 425 | 415 | 418 | -5 | -1.18% | 27,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 429 | 435 | 415 | 423 | -6 | -1.40% | 28,500 |
| Nov 21, 2025 | 440 | 445 | 406 | 429 | -18 | -4.03% | 71,400 |
| Nov 14, 2025 | 436 | 478 | 436 | 447 | +11 | +2.52% | 88,500 |
| Nov 7, 2025 | 450 | 454 | 432 | 436 | -6 | -1.36% | 51,000 |
| Oct 31, 2025 | 460 | 464 | 415 | 442 | -20 | -4.33% | 149,700 |
| Oct 24, 2025 | 475 | 478 | 460 | 462 | -11 | -2.33% | 55,000 |
| Oct 17, 2025 | 458 | 481 | 458 | 473 | +8 | +1.72% | 72,600 |
| Oct 10, 2025 | 498 | 505 | 461 | 465 | -33 | -6.63% | 127,000 |
| Oct 3, 2025 | 511 | 521 | 495 | 498 | -18 | -3.49% | 113,800 |
| Sep 26, 2025 | 518 | 519 | 507 | 516 | +1 | +0.19% | 57,300 |
| Sep 19, 2025 | 542 | 544 | 514 | 515 | -27 | -4.98% | 89,100 |
| Sep 12, 2025 | 534 | 549 | 520 | 542 | +3 | +0.56% | 120,700 |
| Sep 5, 2025 | 518 | 543 | 508 | 539 | +18 | +3.45% | 175,900 |
| Aug 29, 2025 | 512 | 539 | 505 | 521 | +9 | +1.76% | 244,600 |
| Aug 22, 2025 | 524 | 532 | 501 | 512 | -9 | -1.73% | 172,100 |
| Aug 15, 2025 | 531 | 549 | 500 | 521 | -4 | -0.76% | 414,000 |
| Aug 8, 2025 | 432 | 620 | 427 | 525 | +85 | +19.32% | 2,195,500 |
| Aug 1, 2025 | 420 | 453 | 417 | 440 | +21 | +5.01% | 142,900 |
| Jul 25, 2025 | 413 | 419 | 405 | 419 | +3 | +0.72% | 82,200 |
| Jul 18, 2025 | 415 | 419 | 407 | 416 | -2 | -0.48% | 67,200 |