Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 422 | 425 | 420 | 421 | -2 | -0.47% | 32,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 420 | 425 | 417 | 423 | +1 | +0.24% | 40,700 |
| Jan 16, 2026 | 425 | 427 | 415 | 422 | +9 | +2.18% | 61,000 |
| Jan 9, 2026 | 385 | 420 | 385 | 413 | +29 | +7.55% | 77,400 |
| Dec 30, 2025 | 376 | 390 | 376 | 384 | +8 | +2.13% | 34,700 |
| Dec 26, 2025 | 405 | 406 | 376 | 376 | -27 | -6.70% | 127,900 |
| Dec 19, 2025 | 415 | 418 | 379 | 403 | -12 | -2.89% | 163,900 |
| Dec 12, 2025 | 428 | 434 | 408 | 415 | -7 | -1.66% | 65,100 |
| Dec 5, 2025 | 423 | 425 | 415 | 422 | -1 | -0.24% | 27,300 |
| Nov 28, 2025 | 429 | 435 | 415 | 423 | -6 | -1.40% | 28,500 |
| Nov 21, 2025 | 440 | 445 | 406 | 429 | -18 | -4.03% | 71,400 |
| Nov 14, 2025 | 436 | 478 | 436 | 447 | +11 | +2.52% | 88,500 |
| Nov 7, 2025 | 450 | 454 | 432 | 436 | -6 | -1.36% | 51,000 |
| Oct 31, 2025 | 460 | 464 | 415 | 442 | -20 | -4.33% | 149,700 |
| Oct 24, 2025 | 475 | 478 | 460 | 462 | -11 | -2.33% | 55,000 |
| Oct 17, 2025 | 458 | 481 | 458 | 473 | +8 | +1.72% | 72,600 |
| Oct 10, 2025 | 498 | 505 | 461 | 465 | -33 | -6.63% | 127,000 |
| Oct 3, 2025 | 511 | 521 | 495 | 498 | -18 | -3.49% | 113,800 |
| Sep 26, 2025 | 518 | 519 | 507 | 516 | +1 | +0.19% | 57,300 |
| Sep 19, 2025 | 542 | 544 | 514 | 515 | -27 | -4.98% | 89,100 |
| Sep 12, 2025 | 534 | 549 | 520 | 542 | +3 | +0.56% | 120,700 |