kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
494
JPY
0
(0.00%)
Apr 30, 11:12 am JST
3.08
USD
Apr 29, 10:12 pm EDT
Result
PTS
outside of trading hours
494
Apr 30, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low May 13, 2025
327 JPY
Yearly High Apr 21, 2026
528 JPY
Yearly Low Jan 5, 2026
385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 515 515 485 494 -21 -4.08% 43,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 505 528 500 515 +25 +5.10% 86,500
Apr 17, 2026 497 500 490 490 -1 -0.20% 44,900
Apr 10, 2026 478 495 478 491 +19 +4.03% 68,100
Apr 3, 2026 450 488 450 472 +19 +4.19% 80,300
Mar 27, 2026 449 465 430 453 -18 -3.82% 74,900
Mar 19, 2026 455 484 453 471 +16 +3.52% 67,800
Mar 13, 2026 435 455 432 455 +13 +2.94% 96,900
Mar 6, 2026 460 460 425 442 -18 -3.91% 84,900
Feb 27, 2026 437 460 436 460 +25 +5.75% 90,700
Feb 20, 2026 481 505 435 435 +10 +2.35% 560,500
Feb 13, 2026 420 449 420 425 +4 +0.95% 67,800
Feb 6, 2026 427 427 417 421 0 0.00% 47,300
Jan 30, 2026 422 425 420 421 -2 -0.47% 35,600
Jan 23, 2026 420 425 417 423 +1 +0.24% 40,700
Jan 16, 2026 425 427 415 422 +9 +2.18% 61,000
Jan 9, 2026 385 420 385 413 +29 +7.55% 77,400
Dec 30, 2025 376 390 376 384 +8 +2.13% 34,700
Dec 26, 2025 405 406 376 376 -27 -6.70% 127,900
Dec 19, 2025 415 418 379 403 -12 -2.89% 163,900
Dec 12, 2025 428 434 408 415 -7 -1.66% 65,100