Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 515 | 515 | 485 | 494 | -21 | -4.08% | 43,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 505 | 528 | 500 | 515 | +25 | +5.10% | 86,500 |
| Apr 17, 2026 | 497 | 500 | 490 | 490 | -1 | -0.20% | 44,900 |
| Apr 10, 2026 | 478 | 495 | 478 | 491 | +19 | +4.03% | 68,100 |
| Apr 3, 2026 | 450 | 488 | 450 | 472 | +19 | +4.19% | 80,300 |
| Mar 27, 2026 | 449 | 465 | 430 | 453 | -18 | -3.82% | 74,900 |
| Mar 19, 2026 | 455 | 484 | 453 | 471 | +16 | +3.52% | 67,800 |
| Mar 13, 2026 | 435 | 455 | 432 | 455 | +13 | +2.94% | 96,900 |
| Mar 6, 2026 | 460 | 460 | 425 | 442 | -18 | -3.91% | 84,900 |
| Feb 27, 2026 | 437 | 460 | 436 | 460 | +25 | +5.75% | 90,700 |
| Feb 20, 2026 | 481 | 505 | 435 | 435 | +10 | +2.35% | 560,500 |
| Feb 13, 2026 | 420 | 449 | 420 | 425 | +4 | +0.95% | 67,800 |
| Feb 6, 2026 | 427 | 427 | 417 | 421 | 0 | 0.00% | 47,300 |
| Jan 30, 2026 | 422 | 425 | 420 | 421 | -2 | -0.47% | 35,600 |
| Jan 23, 2026 | 420 | 425 | 417 | 423 | +1 | +0.24% | 40,700 |
| Jan 16, 2026 | 425 | 427 | 415 | 422 | +9 | +2.18% | 61,000 |
| Jan 9, 2026 | 385 | 420 | 385 | 413 | +29 | +7.55% | 77,400 |
| Dec 30, 2025 | 376 | 390 | 376 | 384 | +8 | +2.13% | 34,700 |
| Dec 26, 2025 | 405 | 406 | 376 | 376 | -27 | -6.70% | 127,900 |
| Dec 19, 2025 | 415 | 418 | 379 | 403 | -12 | -2.89% | 163,900 |
| Dec 12, 2025 | 428 | 434 | 408 | 415 | -7 | -1.66% | 65,100 |