kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
418
JPY
-1
(-0.24%)
Dec 5, 2:19 pm JST
2.69
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 5, 2025
620 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 423 425 415 418 -5 -1.18% 27,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 429 435 415 423 -6 -1.40% 28,500
Nov 21, 2025 440 445 406 429 -18 -4.03% 71,400
Nov 14, 2025 436 478 436 447 +11 +2.52% 88,500
Nov 7, 2025 450 454 432 436 -6 -1.36% 51,000
Oct 31, 2025 460 464 415 442 -20 -4.33% 149,700
Oct 24, 2025 475 478 460 462 -11 -2.33% 55,000
Oct 17, 2025 458 481 458 473 +8 +1.72% 72,600
Oct 10, 2025 498 505 461 465 -33 -6.63% 127,000
Oct 3, 2025 511 521 495 498 -18 -3.49% 113,800
Sep 26, 2025 518 519 507 516 +1 +0.19% 57,300
Sep 19, 2025 542 544 514 515 -27 -4.98% 89,100
Sep 12, 2025 534 549 520 542 +3 +0.56% 120,700
Sep 5, 2025 518 543 508 539 +18 +3.45% 175,900
Aug 29, 2025 512 539 505 521 +9 +1.76% 244,600
Aug 22, 2025 524 532 501 512 -9 -1.73% 172,100
Aug 15, 2025 531 549 500 521 -4 -0.76% 414,000
Aug 8, 2025 432 620 427 525 +85 +19.32% 2,195,500
Aug 1, 2025 420 453 417 440 +21 +5.01% 142,900
Jul 25, 2025 413 419 405 419 +3 +0.72% 82,200
Jul 18, 2025 415 419 407 416 -2 -0.48% 67,200