kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
421
JPY
+1
(+0.24%)
Jan 29, 3:30 pm JST
2.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 5, 2025
620 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 422 425 420 421 -2 -0.47% 32,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 420 425 417 423 +1 +0.24% 40,700
Jan 16, 2026 425 427 415 422 +9 +2.18% 61,000
Jan 9, 2026 385 420 385 413 +29 +7.55% 77,400
Dec 30, 2025 376 390 376 384 +8 +2.13% 34,700
Dec 26, 2025 405 406 376 376 -27 -6.70% 127,900
Dec 19, 2025 415 418 379 403 -12 -2.89% 163,900
Dec 12, 2025 428 434 408 415 -7 -1.66% 65,100
Dec 5, 2025 423 425 415 422 -1 -0.24% 27,300
Nov 28, 2025 429 435 415 423 -6 -1.40% 28,500
Nov 21, 2025 440 445 406 429 -18 -4.03% 71,400
Nov 14, 2025 436 478 436 447 +11 +2.52% 88,500
Nov 7, 2025 450 454 432 436 -6 -1.36% 51,000
Oct 31, 2025 460 464 415 442 -20 -4.33% 149,700
Oct 24, 2025 475 478 460 462 -11 -2.33% 55,000
Oct 17, 2025 458 481 458 473 +8 +1.72% 72,600
Oct 10, 2025 498 505 461 465 -33 -6.63% 127,000
Oct 3, 2025 511 521 495 498 -18 -3.49% 113,800
Sep 26, 2025 518 519 507 516 +1 +0.19% 57,300
Sep 19, 2025 542 544 514 515 -27 -4.98% 89,100
Sep 12, 2025 534 549 520 542 +3 +0.56% 120,700