KURADASHI.Co.,Ltd.(5884) Historical

52 Week High Aug 5, 2025

620 JPY

52 Week Low May 13, 2025

327 JPY

Yearly High Apr 21, 2026

528 JPY

Yearly Low Jan 5, 2026

385 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	490	494	490	494	0	0.00%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	486	499	485	494	-3	-0.60%	11,700
Apr 27, 2026	515	515	490	497	-18	-3.50%	27,000
Apr 24, 2026	516	516	507	515	+3	+0.59%	8,200
Apr 23, 2026	522	522	511	512	-2	-0.39%	7,900
Apr 22, 2026	522	522	510	514	-6	-1.15%	12,400
Apr 21, 2026	505	528	505	520	+15	+2.97%	39,100
Apr 20, 2026	505	505	500	505	+15	+3.06%	18,900
Apr 17, 2026	498	499	490	490	-8	-1.61%	11,800
Apr 16, 2026	500	500	496	498	-2	-0.40%	9,000
Apr 15, 2026	499	500	496	500	+1	+0.20%	8,000
Apr 14, 2026	497	499	493	499	+2	+0.40%	8,500
Apr 13, 2026	497	497	492	497	+6	+1.22%	7,600
Apr 10, 2026	489	493	487	491	+6	+1.24%	17,900
Apr 9, 2026	487	492	485	485	-2	-0.41%	8,600
Apr 8, 2026	495	495	485	487	-1	-0.20%	11,400
Apr 7, 2026	490	494	486	488	-2	-0.41%	11,800
Apr 6, 2026	478	491	478	490	+18	+3.81%	18,400
Apr 3, 2026	477	483	465	472	+1	+0.21%	22,200
Apr 2, 2026	488	488	467	471	-4	-0.84%	19,600
Apr 1, 2026	473	484	473	475	+7	+1.50%	15,300