kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
415
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 5, 2025
620 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 417 418 410 415 0 0.00% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 420 420 414 415 -3 -0.72% 7,800
Dec 10, 2025 421 424 417 418 -3 -0.71% 6,600
Dec 9, 2025 421 427 421 421 0 0.00% 7,600
Dec 8, 2025 428 434 408 421 -1 -0.24% 27,700
Dec 5, 2025 420 425 418 422 +3 +0.72% 4,400
Dec 4, 2025 416 422 416 419 +3 +0.72% 5,300
Dec 3, 2025 415 420 415 416 -1 -0.24% 4,200
Dec 2, 2025 420 423 417 417 -4 -0.95% 7,200
Dec 1, 2025 423 424 421 421 -2 -0.47% 6,200
Nov 28, 2025 420 435 420 423 +2 +0.48% 6,100
Nov 27, 2025 420 428 415 421 +1 +0.24% 7,500
Nov 26, 2025 429 429 417 420 0 0.00% 7,700
Nov 25, 2025 429 435 420 420 -9 -2.10% 7,200
Nov 21, 2025 420 429 411 429 +17 +4.13% 9,600
Nov 20, 2025 429 429 406 412 -9 -2.14% 30,400
Nov 19, 2025 431 431 421 421 -13 -3.00% 7,100
Nov 18, 2025 437 437 426 434 -3 -0.69% 12,800
Nov 17, 2025 440 445 437 437 -10 -2.24% 11,500
Nov 14, 2025 461 464 447 447 -14 -3.04% 25,200
Nov 13, 2025 478 478 456 461 -9 -1.91% 16,000