Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 463 | 464 | 460 | 462 | 0 | 0.00% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 463 | 469 | 462 | 462 | -5 | -1.07% | 10,800 |
Oct 20, 2025 | 475 | 478 | 467 | 467 | -6 | -1.27% | 15,700 |
Oct 17, 2025 | 462 | 473 | 462 | 473 | +11 | +2.38% | 10,400 |
Oct 16, 2025 | 480 | 480 | 462 | 462 | -18 | -3.75% | 15,500 |
Oct 15, 2025 | 467 | 480 | 466 | 480 | +14 | +3.00% | 7,900 |
Oct 14, 2025 | 458 | 481 | 458 | 466 | +1 | +0.22% | 38,800 |
Oct 10, 2025 | 485 | 487 | 461 | 465 | -20 | -4.12% | 41,300 |
Oct 9, 2025 | 496 | 502 | 485 | 485 | -15 | -3.00% | 41,400 |
Oct 8, 2025 | 498 | 505 | 496 | 500 | +4 | +0.81% | 5,800 |
Oct 7, 2025 | 496 | 503 | 496 | 496 | -3 | -0.60% | 11,300 |
Oct 6, 2025 | 498 | 503 | 494 | 499 | +1 | +0.20% | 27,200 |
Oct 3, 2025 | 495 | 504 | 495 | 498 | -2 | -0.40% | 19,000 |
Oct 2, 2025 | 500 | 505 | 498 | 500 | -5 | -0.99% | 34,500 |
Oct 1, 2025 | 516 | 516 | 500 | 505 | -11 | -2.13% | 41,100 |
Sep 30, 2025 | 519 | 521 | 514 | 516 | -2 | -0.39% | 7,200 |
Sep 29, 2025 | 511 | 518 | 510 | 518 | +2 | +0.39% | 12,000 |
Sep 26, 2025 | 510 | 517 | 509 | 516 | +6 | +1.18% | 10,500 |
Sep 25, 2025 | 510 | 513 | 508 | 510 | -2 | -0.39% | 11,300 |
Sep 24, 2025 | 509 | 519 | 507 | 512 | +2 | +0.39% | 17,700 |
Sep 22, 2025 | 518 | 518 | 510 | 510 | -5 | -0.97% | 17,800 |