kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
421
JPY
+1
(+0.24%)
Jan 29, 3:30 pm JST
2.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
422
Jan 29, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 5, 2025
620 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 425 425 421 421 +1 +0.24% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 421 425 420 420 -1 -0.24% 7,000
Jan 27, 2026 421 424 421 421 -1 -0.24% 6,200
Jan 26, 2026 422 423 422 422 -1 -0.24% 3,800
Jan 23, 2026 421 425 421 423 +1 +0.24% 11,100
Jan 22, 2026 423 423 421 422 -1 -0.24% 5,800
Jan 21, 2026 420 423 420 423 +4 +0.95% 11,100
Jan 20, 2026 422 422 419 419 -1 -0.24% 6,100
Jan 19, 2026 420 421 417 420 -2 -0.47% 6,600
Jan 16, 2026 424 424 420 422 +2 +0.48% 6,000
Jan 15, 2026 420 424 415 420 0 0.00% 8,500
Jan 14, 2026 424 425 419 420 -1 -0.24% 8,900
Jan 13, 2026 425 427 415 421 +8 +1.94% 37,600
Jan 9, 2026 406 420 405 413 +10 +2.48% 26,300
Jan 8, 2026 400 405 400 403 +5 +1.26% 10,400
Jan 7, 2026 401 404 397 398 -3 -0.75% 12,800
Jan 6, 2026 395 404 395 401 +6 +1.52% 10,900
Jan 5, 2026 385 404 385 395 +11 +2.86% 17,000
Dec 30, 2025 383 389 383 384 -6 -1.54% 16,000
Dec 29, 2025 376 390 376 390 +14 +3.72% 18,700
Dec 26, 2025 392 392 376 376 -16 -4.08% 60,700