Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 451 | 455 | 446 | 455 | +1 | +0.22% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 440 | 455 | 440 | 454 | +10 | +2.25% | 21,800 |
| Mar 11, 2026 | 453 | 453 | 433 | 444 | -9 | -1.99% | 23,200 |
| Mar 10, 2026 | 440 | 455 | 438 | 453 | +16 | +3.66% | 22,500 |
| Mar 9, 2026 | 435 | 444 | 432 | 437 | -5 | -1.13% | 17,900 |
| Mar 6, 2026 | 445 | 445 | 438 | 442 | -1 | -0.23% | 9,500 |
| Mar 5, 2026 | 436 | 446 | 436 | 443 | +6 | +1.37% | 9,300 |
| Mar 4, 2026 | 436 | 442 | 425 | 437 | -3 | -0.68% | 24,600 |
| Mar 3, 2026 | 450 | 450 | 440 | 440 | -10 | -2.22% | 22,900 |
| Mar 2, 2026 | 460 | 460 | 446 | 450 | -10 | -2.17% | 18,600 |
| Feb 27, 2026 | 458 | 460 | 443 | 460 | +2 | +0.44% | 23,200 |
| Feb 26, 2026 | 451 | 458 | 444 | 458 | +15 | +3.39% | 22,500 |
| Feb 25, 2026 | 454 | 456 | 442 | 443 | -11 | -2.42% | 15,600 |
| Feb 24, 2026 | 437 | 456 | 436 | 454 | +19 | +4.37% | 29,400 |
| Feb 20, 2026 | 442 | 445 | 435 | 435 | -7 | -1.58% | 15,400 |
| Feb 19, 2026 | 457 | 460 | 441 | 442 | -19 | -4.12% | 34,200 |
| Feb 18, 2026 | 459 | 476 | 456 | 461 | +8 | +1.77% | 59,100 |
| Feb 17, 2026 | 454 | 454 | 439 | 453 | -1 | -0.22% | 51,700 |
| Feb 16, 2026 | 481 | 505 | 451 | 454 | +29 | +6.82% | 400,100 |
| Feb 13, 2026 | 425 | 428 | 420 | 425 | -5 | -1.16% | 18,000 |
| Feb 12, 2026 | 427 | 449 | 426 | 430 | +6 | +1.42% | 34,600 |