About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
291
JPY
-4
(-1.36%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
280
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
389 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Jun 11, 2024
389 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 297 299 289 291 -4 -1.36% 63,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 325 341 292 295 -24 -7.52% 326,800
Dec 19, 2024 288 360 288 319 +39 +13.93% 1,393,100
Dec 18, 2024 290 291 280 280 -9 -3.11% 29,900
Dec 17, 2024 299 299 280 289 -10 -3.34% 49,000
Dec 16, 2024 300 300 297 299 -1 -0.33% 13,800
Dec 13, 2024 298 300 298 300 +2 +0.67% 16,400
Dec 12, 2024 299 300 298 298 -2 -0.67% 7,800
Dec 11, 2024 299 301 299 300 +1 +0.33% 8,300
Dec 10, 2024 300 303 299 299 -1 -0.33% 14,100
Dec 9, 2024 300 303 300 300 -2 -0.66% 11,800
Dec 6, 2024 302 303 300 302 -1 -0.33% 4,700
Dec 5, 2024 302 303 300 303 -1 -0.33% 15,900
Dec 4, 2024 301 304 301 304 +3 +1.00% 7,500
Dec 3, 2024 304 304 300 301 -2 -0.66% 10,300
Dec 2, 2024 302 304 301 303 0 0.00% 4,800
Nov 29, 2024 303 305 301 303 0 0.00% 6,400
Nov 28, 2024 303 305 302 303 +1 +0.33% 1,700
Nov 27, 2024 306 306 300 302 -4 -1.31% 4,900
Nov 26, 2024 308 308 302 306 +1 +0.33% 7,100
Nov 25, 2024 309 309 305 305 -3 -0.97% 16,000