kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
462
JPY
0
(0.00%)
Oct 22, 9:40 am JST
3.04
USD
Oct 21, 8:40 pm EDT
Result
PTS
outside of trading hours
464.8
Oct 22, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 5, 2025
620 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 463 464 460 462 0 0.00% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 463 469 462 462 -5 -1.07% 10,800
Oct 20, 2025 475 478 467 467 -6 -1.27% 15,700
Oct 17, 2025 462 473 462 473 +11 +2.38% 10,400
Oct 16, 2025 480 480 462 462 -18 -3.75% 15,500
Oct 15, 2025 467 480 466 480 +14 +3.00% 7,900
Oct 14, 2025 458 481 458 466 +1 +0.22% 38,800
Oct 10, 2025 485 487 461 465 -20 -4.12% 41,300
Oct 9, 2025 496 502 485 485 -15 -3.00% 41,400
Oct 8, 2025 498 505 496 500 +4 +0.81% 5,800
Oct 7, 2025 496 503 496 496 -3 -0.60% 11,300
Oct 6, 2025 498 503 494 499 +1 +0.20% 27,200
Oct 3, 2025 495 504 495 498 -2 -0.40% 19,000
Oct 2, 2025 500 505 498 500 -5 -0.99% 34,500
Oct 1, 2025 516 516 500 505 -11 -2.13% 41,100
Sep 30, 2025 519 521 514 516 -2 -0.39% 7,200
Sep 29, 2025 511 518 510 518 +2 +0.39% 12,000
Sep 26, 2025 510 517 509 516 +6 +1.18% 10,500
Sep 25, 2025 510 513 508 510 -2 -0.39% 11,300
Sep 24, 2025 509 519 507 512 +2 +0.39% 17,700
Sep 22, 2025 518 518 510 510 -5 -0.97% 17,800