Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 425 | 425 | 421 | 421 | +1 | +0.24% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 421 | 425 | 420 | 420 | -1 | -0.24% | 7,000 |
| Jan 27, 2026 | 421 | 424 | 421 | 421 | -1 | -0.24% | 6,200 |
| Jan 26, 2026 | 422 | 423 | 422 | 422 | -1 | -0.24% | 3,800 |
| Jan 23, 2026 | 421 | 425 | 421 | 423 | +1 | +0.24% | 11,100 |
| Jan 22, 2026 | 423 | 423 | 421 | 422 | -1 | -0.24% | 5,800 |
| Jan 21, 2026 | 420 | 423 | 420 | 423 | +4 | +0.95% | 11,100 |
| Jan 20, 2026 | 422 | 422 | 419 | 419 | -1 | -0.24% | 6,100 |
| Jan 19, 2026 | 420 | 421 | 417 | 420 | -2 | -0.47% | 6,600 |
| Jan 16, 2026 | 424 | 424 | 420 | 422 | +2 | +0.48% | 6,000 |
| Jan 15, 2026 | 420 | 424 | 415 | 420 | 0 | 0.00% | 8,500 |
| Jan 14, 2026 | 424 | 425 | 419 | 420 | -1 | -0.24% | 8,900 |
| Jan 13, 2026 | 425 | 427 | 415 | 421 | +8 | +1.94% | 37,600 |
| Jan 9, 2026 | 406 | 420 | 405 | 413 | +10 | +2.48% | 26,300 |
| Jan 8, 2026 | 400 | 405 | 400 | 403 | +5 | +1.26% | 10,400 |
| Jan 7, 2026 | 401 | 404 | 397 | 398 | -3 | -0.75% | 12,800 |
| Jan 6, 2026 | 395 | 404 | 395 | 401 | +6 | +1.52% | 10,900 |
| Jan 5, 2026 | 385 | 404 | 385 | 395 | +11 | +2.86% | 17,000 |
| Dec 30, 2025 | 383 | 389 | 383 | 384 | -6 | -1.54% | 16,000 |
| Dec 29, 2025 | 376 | 390 | 376 | 390 | +14 | +3.72% | 18,700 |
| Dec 26, 2025 | 392 | 392 | 376 | 376 | -16 | -4.08% | 60,700 |