kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
455
JPY
+1
(+0.22%)
Mar 13, 3:30 pm JST
2.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 5, 2025
620 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 451 455 446 455 +1 +0.22% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 440 455 440 454 +10 +2.25% 21,800
Mar 11, 2026 453 453 433 444 -9 -1.99% 23,200
Mar 10, 2026 440 455 438 453 +16 +3.66% 22,500
Mar 9, 2026 435 444 432 437 -5 -1.13% 17,900
Mar 6, 2026 445 445 438 442 -1 -0.23% 9,500
Mar 5, 2026 436 446 436 443 +6 +1.37% 9,300
Mar 4, 2026 436 442 425 437 -3 -0.68% 24,600
Mar 3, 2026 450 450 440 440 -10 -2.22% 22,900
Mar 2, 2026 460 460 446 450 -10 -2.17% 18,600
Feb 27, 2026 458 460 443 460 +2 +0.44% 23,200
Feb 26, 2026 451 458 444 458 +15 +3.39% 22,500
Feb 25, 2026 454 456 442 443 -11 -2.42% 15,600
Feb 24, 2026 437 456 436 454 +19 +4.37% 29,400
Feb 20, 2026 442 445 435 435 -7 -1.58% 15,400
Feb 19, 2026 457 460 441 442 -19 -4.12% 34,200
Feb 18, 2026 459 476 456 461 +8 +1.77% 59,100
Feb 17, 2026 454 454 439 453 -1 -0.22% 51,700
Feb 16, 2026 481 505 451 454 +29 +6.82% 400,100
Feb 13, 2026 425 428 420 425 -5 -1.16% 18,000
Feb 12, 2026 427 449 426 430 +6 +1.42% 34,600