Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 297 | 299 | 289 | 291 | -4 | -1.36% | 63,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 325 | 341 | 292 | 295 | -24 | -7.52% | 326,800 |
Dec 19, 2024 | 288 | 360 | 288 | 319 | +39 | +13.93% | 1,393,100 |
Dec 18, 2024 | 290 | 291 | 280 | 280 | -9 | -3.11% | 29,900 |
Dec 17, 2024 | 299 | 299 | 280 | 289 | -10 | -3.34% | 49,000 |
Dec 16, 2024 | 300 | 300 | 297 | 299 | -1 | -0.33% | 13,800 |
Dec 13, 2024 | 298 | 300 | 298 | 300 | +2 | +0.67% | 16,400 |
Dec 12, 2024 | 299 | 300 | 298 | 298 | -2 | -0.67% | 7,800 |
Dec 11, 2024 | 299 | 301 | 299 | 300 | +1 | +0.33% | 8,300 |
Dec 10, 2024 | 300 | 303 | 299 | 299 | -1 | -0.33% | 14,100 |
Dec 9, 2024 | 300 | 303 | 300 | 300 | -2 | -0.66% | 11,800 |
Dec 6, 2024 | 302 | 303 | 300 | 302 | -1 | -0.33% | 4,700 |
Dec 5, 2024 | 302 | 303 | 300 | 303 | -1 | -0.33% | 15,900 |
Dec 4, 2024 | 301 | 304 | 301 | 304 | +3 | +1.00% | 7,500 |
Dec 3, 2024 | 304 | 304 | 300 | 301 | -2 | -0.66% | 10,300 |
Dec 2, 2024 | 302 | 304 | 301 | 303 | 0 | 0.00% | 4,800 |
Nov 29, 2024 | 303 | 305 | 301 | 303 | 0 | 0.00% | 6,400 |
Nov 28, 2024 | 303 | 305 | 302 | 303 | +1 | +0.33% | 1,700 |
Nov 27, 2024 | 306 | 306 | 300 | 302 | -4 | -1.31% | 4,900 |
Nov 26, 2024 | 308 | 308 | 302 | 306 | +1 | +0.33% | 7,100 |
Nov 25, 2024 | 309 | 309 | 305 | 305 | -3 | -0.97% | 16,000 |