Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 417 | 418 | 410 | 415 | 0 | 0.00% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 420 | 420 | 414 | 415 | -3 | -0.72% | 7,800 |
| Dec 10, 2025 | 421 | 424 | 417 | 418 | -3 | -0.71% | 6,600 |
| Dec 9, 2025 | 421 | 427 | 421 | 421 | 0 | 0.00% | 7,600 |
| Dec 8, 2025 | 428 | 434 | 408 | 421 | -1 | -0.24% | 27,700 |
| Dec 5, 2025 | 420 | 425 | 418 | 422 | +3 | +0.72% | 4,400 |
| Dec 4, 2025 | 416 | 422 | 416 | 419 | +3 | +0.72% | 5,300 |
| Dec 3, 2025 | 415 | 420 | 415 | 416 | -1 | -0.24% | 4,200 |
| Dec 2, 2025 | 420 | 423 | 417 | 417 | -4 | -0.95% | 7,200 |
| Dec 1, 2025 | 423 | 424 | 421 | 421 | -2 | -0.47% | 6,200 |
| Nov 28, 2025 | 420 | 435 | 420 | 423 | +2 | +0.48% | 6,100 |
| Nov 27, 2025 | 420 | 428 | 415 | 421 | +1 | +0.24% | 7,500 |
| Nov 26, 2025 | 429 | 429 | 417 | 420 | 0 | 0.00% | 7,700 |
| Nov 25, 2025 | 429 | 435 | 420 | 420 | -9 | -2.10% | 7,200 |
| Nov 21, 2025 | 420 | 429 | 411 | 429 | +17 | +4.13% | 9,600 |
| Nov 20, 2025 | 429 | 429 | 406 | 412 | -9 | -2.14% | 30,400 |
| Nov 19, 2025 | 431 | 431 | 421 | 421 | -13 | -3.00% | 7,100 |
| Nov 18, 2025 | 437 | 437 | 426 | 434 | -3 | -0.69% | 12,800 |
| Nov 17, 2025 | 440 | 445 | 437 | 437 | -10 | -2.24% | 11,500 |
| Nov 14, 2025 | 461 | 464 | 447 | 447 | -14 | -3.04% | 25,200 |
| Nov 13, 2025 | 478 | 478 | 456 | 461 | -9 | -1.91% | 16,000 |