KURADASHI.Co.,Ltd.(5884) Historical

52 Week High Aug 5, 2025

620 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 5, 2025

620 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	423	425	415	423	0	0.00%	26,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	423	-1.40%	424	28,500	0	320,900	ー
Nov 21, 2025	429	-4.03%	423	71,400	0	324,800	ー
Nov 14, 2025	447	+2.52%	457	88,500	0	338,100	ー
Nov 7, 2025	436	-1.36%	441	51,000	0	327,000	ー
Oct 31, 2025	442	-4.33%	436	149,700	0	329,400	ー
Oct 24, 2025	462	-2.33%	466	55,000	0	329,000	ー
Oct 17, 2025	473	+1.72%	468	72,600	0	330,600	ー
Oct 10, 2025	465	-6.63%	488	127,000	0	342,100	ー
Oct 3, 2025	498	-3.49%	503	113,800	0	359,100	ー
Sep 26, 2025	516	+0.19%	511	57,300	0	353,600	ー
Sep 19, 2025	515	-4.98%	524	89,100	0	356,000	ー
Sep 12, 2025	542	+0.56%	535	120,700	0	348,300	ー
Sep 5, 2025	539	+3.45%	525	175,900	0	342,900	ー
Aug 29, 2025	521	+1.76%	525	244,600	0	347,500	ー
Aug 22, 2025	512	-1.73%	513	172,100	0	365,600	ー
Aug 15, 2025	521	-0.76%	523	414,000	0	368,800	ー
Aug 8, 2025	525	+19.32%	564	2,195,500	0	428,400	ー
Aug 1, 2025	440	+5.01%	434	142,900	0	251,400	ー
Jul 25, 2025	419	+0.72%	413	82,200	0	275,900	ー
Jul 18, 2025	416	-0.48%	413	67,200	0	276,500	ー