KURADASHI.Co.,Ltd.(5884) Historical

52 Week High Aug 5, 2025

620 JPY

52 Week Low May 13, 2025

327 JPY

Yearly High Apr 21, 2026

528 JPY

Yearly Low Jan 5, 2026

385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	515	515	485	494	-21	-4.08%	50,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	515	+5.10%	511	86,500	0	278,900	ー
Apr 17, 2026	490	-0.20%	496	44,900	0	279,800	ー
Apr 10, 2026	491	+4.03%	489	68,100	0	283,100	ー
Apr 3, 2026	472	+4.19%	470	80,300	0	291,300	ー
Mar 27, 2026	453	-3.82%	449	74,900	0	292,800	ー
Mar 19, 2026	471	+3.52%	467	67,800	0	310,500	ー
Mar 13, 2026	455	+2.94%	445	96,900	0	301,700	ー
Mar 6, 2026	442	-3.91%	442	84,900	0	310,700	ー
Feb 27, 2026	460	+5.75%	449	90,700	0	318,100	ー
Feb 20, 2026	435	+2.35%	473	560,500	0	333,200	ー
Feb 13, 2026	425	+0.95%	427	67,800	0	297,200	ー
Feb 6, 2026	421	0.00%	420	47,300	0	297,100	ー
Jan 30, 2026	421	-0.47%	421	35,600	0	295,800	ー
Jan 23, 2026	423	+0.24%	421	40,700	0	300,400	ー
Jan 16, 2026	422	+2.18%	420	61,000	0	294,600	ー
Jan 9, 2026	413	+7.55%	402	77,400	0	302,500	ー
Dec 30, 2025	384	+2.13%	383	34,700	ー	ー	ー
Dec 26, 2025	376	-6.70%	390	127,900	0	323,000	ー
Dec 19, 2025	403	-2.89%	396	163,900	0	327,800	ー
Dec 12, 2025	415	-1.66%	418	65,100	0	317,600	ー