Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 297 | 299 | 289 | 291 | -4 | -1.36% | 126,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 295 | -1.67% | 328 | 1,812,600 | ー | ー | ー |
Dec 13, 2024 | 300 | -0.66% | 299 | 58,400 | 0 | 219,700 | ー |
Dec 6, 2024 | 302 | -0.33% | 301 | 43,200 | 0 | 226,500 | ー |
Nov 29, 2024 | 303 | -1.62% | 304 | 36,100 | 0 | 230,200 | ー |
Nov 22, 2024 | 308 | +1.99% | 304 | 45,600 | 0 | 239,200 | ー |
Nov 15, 2024 | 302 | -5.63% | 309 | 142,900 | 0 | 247,000 | ー |
Nov 8, 2024 | 320 | +3.90% | 316 | 51,100 | 0 | 260,000 | ー |
Nov 1, 2024 | 308 | +2.67% | 303 | 33,700 | 0 | 261,000 | ー |
Oct 25, 2024 | 300 | -5.66% | 304 | 85,200 | 0 | 262,600 | ー |
Oct 18, 2024 | 318 | +0.95% | 317 | 59,800 | 0 | 261,800 | ー |
Oct 11, 2024 | 315 | +0.96% | 314 | 25,300 | 0 | 272,600 | ー |
Oct 4, 2024 | 312 | +0.97% | 315 | 42,800 | 0 | 272,600 | ー |
Sep 27, 2024 | 309 | -5.50% | 317 | 43,900 | 0 | 276,200 | ー |
Sep 20, 2024 | 327 | +3.15% | 323 | 70,000 | 0 | 274,200 | ー |
Sep 13, 2024 | 317 | -4.23% | 315 | 74,200 | 0 | 272,900 | ー |
Sep 6, 2024 | 331 | +2.16% | 324 | 173,300 | 0 | 274,700 | ー |
Aug 30, 2024 | 324 | +6.93% | 320 | 227,100 | 0 | 280,800 | ー |
Aug 23, 2024 | 303 | -1.30% | 305 | 63,500 | 0 | 292,300 | ー |
Aug 16, 2024 | 307 | +5.50% | 307 | 82,300 | 0 | 295,500 | ー |
Aug 9, 2024 | 291 | +5.82% | 271 | 615,100 | 0 | 312,100 | ー |