kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
465
JPY
-20
(-4.12%)
Oct 10, 3:30 pm JST
3.04
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
465
Oct 10, 7:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 5, 2025
620 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 498 505 461 465 -33 -6.63% 168,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 465 -6.63% 488 127,000 ー ー ー
Oct 3, 2025 498 -3.49% 503 113,800 0 359,100 ー
Sep 26, 2025 516 +0.19% 511 57,300 0 353,600 ー
Sep 19, 2025 515 -4.98% 524 89,100 0 356,000 ー
Sep 12, 2025 542 +0.56% 535 120,700 0 348,300 ー
Sep 5, 2025 539 +3.45% 525 175,900 0 342,900 ー
Aug 29, 2025 521 +1.76% 525 244,600 0 347,500 ー
Aug 22, 2025 512 -1.73% 513 172,100 0 365,600 ー
Aug 15, 2025 521 -0.76% 523 414,000 0 368,800 ー
Aug 8, 2025 525 +19.32% 564 2,195,500 0 428,400 ー
Aug 1, 2025 440 +5.01% 434 142,900 0 251,400 ー
Jul 25, 2025 419 +0.72% 413 82,200 0 275,900 ー
Jul 18, 2025 416 -0.48% 413 67,200 0 276,500 ー
Jul 11, 2025 418 -1.42% 425 129,900 0 270,600 ー
Jul 4, 2025 424 -6.40% 425 295,600 0 264,300 ー
Jun 27, 2025 453 -0.66% 464 359,700 0 215,400 ー
Jun 20, 2025 456 -1.94% 453 150,700 0 194,800 ー
Jun 13, 2025 465 -1.06% 473 205,000 0 209,500 ー
Jun 6, 2025 470 +17.50% 450 637,600 100 208,800 2,088.00
May 30, 2025 400 +6.67% 393 213,600 0 221,500 ー
1 2 3 4 5 6