KURADASHI.Co.,Ltd.(5884) Historical

52 Week High Aug 5, 2025

620 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 5, 2025

620 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	451	455	446	455	+1	+0.22%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	455	+2.94%	445	96,900	ー	ー	ー
Mar 6, 2026	442	-3.91%	442	84,900	0	310,700	ー
Feb 27, 2026	460	+5.75%	449	90,700	0	318,100	ー
Feb 20, 2026	435	+2.35%	473	560,500	0	333,200	ー
Feb 13, 2026	425	+0.95%	427	67,800	0	297,200	ー
Feb 6, 2026	421	0.00%	420	47,300	0	297,100	ー
Jan 30, 2026	421	-0.47%	421	35,600	0	295,800	ー
Jan 23, 2026	423	+0.24%	421	40,700	0	300,400	ー
Jan 16, 2026	422	+2.18%	420	61,000	0	294,600	ー
Jan 9, 2026	413	+7.55%	402	77,400	0	302,500	ー
Dec 30, 2025	384	+2.13%	383	34,700	ー	ー	ー
Dec 26, 2025	376	-6.70%	390	127,900	0	323,000	ー
Dec 19, 2025	403	-2.89%	396	163,900	0	327,800	ー
Dec 12, 2025	415	-1.66%	418	65,100	0	317,600	ー
Dec 5, 2025	422	-0.24%	419	27,300	0	322,400	ー
Nov 28, 2025	423	-1.40%	424	28,500	0	320,900	ー
Nov 21, 2025	429	-4.03%	423	71,400	0	324,800	ー
Nov 14, 2025	447	+2.52%	457	88,500	0	338,100	ー
Nov 7, 2025	436	-1.36%	441	51,000	0	327,000	ー
Oct 31, 2025	442	-4.33%	436	149,700	0	329,400	ー