KURADASHI.Co.,Ltd.(5884) Historical

52 Week High Aug 5, 2025

620 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 5, 2025

620 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	422	425	420	421	-2	-0.47%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	423	+0.24%	421	40,700	0	300,400	ー
Jan 16, 2026	422	+2.18%	420	61,000	0	294,600	ー
Jan 9, 2026	413	+7.55%	402	77,400	0	302,500	ー
Dec 30, 2025	384	+2.13%	383	34,700	ー	ー	ー
Dec 26, 2025	376	-6.70%	390	127,900	0	323,000	ー
Dec 19, 2025	403	-2.89%	396	163,900	0	327,800	ー
Dec 12, 2025	415	-1.66%	418	65,100	0	317,600	ー
Dec 5, 2025	422	-0.24%	419	27,300	0	322,400	ー
Nov 28, 2025	423	-1.40%	424	28,500	0	320,900	ー
Nov 21, 2025	429	-4.03%	423	71,400	0	324,800	ー
Nov 14, 2025	447	+2.52%	457	88,500	0	338,100	ー
Nov 7, 2025	436	-1.36%	441	51,000	0	327,000	ー
Oct 31, 2025	442	-4.33%	436	149,700	0	329,400	ー
Oct 24, 2025	462	-2.33%	466	55,000	0	329,000	ー
Oct 17, 2025	473	+1.72%	468	72,600	0	330,600	ー
Oct 10, 2025	465	-6.63%	488	127,000	0	342,100	ー
Oct 3, 2025	498	-3.49%	503	113,800	0	359,100	ー
Sep 26, 2025	516	+0.19%	511	57,300	0	353,600	ー
Sep 19, 2025	515	-4.98%	524	89,100	0	356,000	ー
Sep 12, 2025	542	+0.56%	535	120,700	0	348,300	ー