KURADASHI.Co.,Ltd.(5884) Historical

52 Week High Aug 5, 2025

620 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 5, 2025

620 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	428	434	408	415	-7	-1.66%	80,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 5, 2024	316	-0.63%	320	217,400	ー	ー	ー
Dec 29, 2023	318	-0.93%	318	1,079,800	0	747,000	ー
Dec 22, 2023	321	-3.02%	333	424,600	0	780,200	ー
Dec 15, 2023	331	-16.62%	353	537,500	0	743,200	ー
Dec 8, 2023	397	-5.25%	398	455,300	0	739,900	ー
Dec 1, 2023	419	-3.23%	430	360,900	0	698,000	ー
Nov 24, 2023	433	+2.12%	433	266,800	0	677,700	ー
Nov 17, 2023	424	+1.92%	433	335,700	0	706,000	ー
Nov 10, 2023	416	-6.52%	427	501,600	0	733,600	ー
Nov 2, 2023	445	-0.45%	454	223,600	0	720,700	ー
Oct 27, 2023	447	+6.68%	428	355,000	0	749,500	ー
Oct 20, 2023	419	-5.84%	430	399,200	0	803,000	ー
Oct 13, 2023	445	-6.32%	462	284,500	0	843,000	ー
Oct 6, 2023	475	-7.95%	485	561,700	0	869,200	ー
Sep 29, 2023	516	+8.40%	509	918,700	0	951,200	ー
Sep 22, 2023	476	-4.99%	477	649,800	0	949,100	ー
Sep 15, 2023	501	-9.89%	510	2,541,800	0	982,000	ー
Sep 8, 2023	556	+11.87%	552	6,234,100	0	1,100,600	ー
Sep 1, 2023	497	+13.21%	491	12,815,200	2,000	1,059,700	529.85
Aug 25, 2023	439	-0.90%	466	5,585,700	100	1,134,900	11,349.00