kabutan

KURADASHI.Co.,Ltd.(5884) Historical

5884
TSE Growth
KURADASHI.Co.,Ltd.
415
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
620 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Aug 5, 2025
620 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 428 434 408 415 -7 -1.66% 80,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 227 -4.62% 234 125,300 0 635,100
May 17, 2024 238 -11.19% 247 429,900 0 662,000
May 10, 2024 268 -8.22% 285 523,200 500 686,400 1,372.80
May 2, 2024 292 +0.34% 294 74,000 0 658,400
Apr 26, 2024 291 +1.75% 288 69,500 0 654,800
Apr 19, 2024 286 -3.05% 294 175,300 0 655,600
Apr 12, 2024 295 +2.79% 294 103,900 0 647,000
Apr 5, 2024 287 -4.33% 296 201,800 0 659,900
Mar 29, 2024 300 0.00% 298 128,300 0 685,600
Mar 22, 2024 300 +4.90% 297 133,800 0 699,000
Mar 15, 2024 286 -4.35% 290 312,800 0 711,700
Mar 8, 2024 299 -4.78% 304 490,400 0 731,900
Mar 1, 2024 314 -2.48% 323 413,900 0 762,500
Feb 22, 2024 322 -0.62% 333 309,500 0 789,900
Feb 16, 2024 324 -1.52% 339 1,505,800 0 797,600
Feb 9, 2024 329 +8.94% 342 2,608,000 200 951,700 4,758.50
Feb 2, 2024 302 -5.63% 307 258,500 0 832,000
Jan 26, 2024 320 +8.84% 306 398,300 0 803,600
Jan 19, 2024 294 -5.47% 309 670,300 0 837,900
Jan 12, 2024 311 -1.58% 320 389,700 0 795,600