Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 428 | 434 | 408 | 415 | -7 | -1.66% | 80,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 227 | -4.62% | 234 | 125,300 | 0 | 635,100 | ー |
| May 17, 2024 | 238 | -11.19% | 247 | 429,900 | 0 | 662,000 | ー |
| May 10, 2024 | 268 | -8.22% | 285 | 523,200 | 500 | 686,400 | 1,372.80 |
| May 2, 2024 | 292 | +0.34% | 294 | 74,000 | 0 | 658,400 | ー |
| Apr 26, 2024 | 291 | +1.75% | 288 | 69,500 | 0 | 654,800 | ー |
| Apr 19, 2024 | 286 | -3.05% | 294 | 175,300 | 0 | 655,600 | ー |
| Apr 12, 2024 | 295 | +2.79% | 294 | 103,900 | 0 | 647,000 | ー |
| Apr 5, 2024 | 287 | -4.33% | 296 | 201,800 | 0 | 659,900 | ー |
| Mar 29, 2024 | 300 | 0.00% | 298 | 128,300 | 0 | 685,600 | ー |
| Mar 22, 2024 | 300 | +4.90% | 297 | 133,800 | 0 | 699,000 | ー |
| Mar 15, 2024 | 286 | -4.35% | 290 | 312,800 | 0 | 711,700 | ー |
| Mar 8, 2024 | 299 | -4.78% | 304 | 490,400 | 0 | 731,900 | ー |
| Mar 1, 2024 | 314 | -2.48% | 323 | 413,900 | 0 | 762,500 | ー |
| Feb 22, 2024 | 322 | -0.62% | 333 | 309,500 | 0 | 789,900 | ー |
| Feb 16, 2024 | 324 | -1.52% | 339 | 1,505,800 | 0 | 797,600 | ー |
| Feb 9, 2024 | 329 | +8.94% | 342 | 2,608,000 | 200 | 951,700 | 4,758.50 |
| Feb 2, 2024 | 302 | -5.63% | 307 | 258,500 | 0 | 832,000 | ー |
| Jan 26, 2024 | 320 | +8.84% | 306 | 398,300 | 0 | 803,600 | ー |
| Jan 19, 2024 | 294 | -5.47% | 309 | 670,300 | 0 | 837,900 | ー |
| Jan 12, 2024 | 311 | -1.58% | 320 | 389,700 | 0 | 795,600 | ー |