KURADASHI.Co.,Ltd.(5884) Historical

52 Week High Aug 5, 2025

620 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 5, 2025

620 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	428	434	408	415	-7	-1.66%	80,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	315	+0.96%	314	25,300	0	272,600	ー
Oct 4, 2024	312	+0.97%	315	42,800	0	272,600	ー
Sep 27, 2024	309	-5.50%	317	43,900	0	276,200	ー
Sep 20, 2024	327	+3.15%	323	70,000	0	274,200	ー
Sep 13, 2024	317	-4.23%	315	74,200	0	272,900	ー
Sep 6, 2024	331	+2.16%	324	173,300	0	274,700	ー
Aug 30, 2024	324	+6.93%	320	227,100	0	280,800	ー
Aug 23, 2024	303	-1.30%	305	63,500	0	292,300	ー
Aug 16, 2024	307	+5.50%	307	82,300	0	295,500	ー
Aug 9, 2024	291	+5.82%	271	615,100	0	312,100	ー
Aug 2, 2024	275	-10.71%	292	206,900	0	410,200	ー
Jul 26, 2024	308	-5.23%	313	111,200	0	378,300	ー
Jul 19, 2024	325	+1.25%	330	122,800	0	387,300	ー
Jul 12, 2024	321	+1.26%	314	158,500	0	368,800	ー
Jul 5, 2024	317	-5.65%	325	689,300	0	367,800	ー
Jun 28, 2024	336	+3.38%	337	728,800	0	373,000	ー
Jun 21, 2024	325	+1.25%	332	520,600	0	479,800	ー
Jun 14, 2024	321	+39.57%	363	4,362,600	600	509,600	849.33
Jun 7, 2024	230	-0.43%	227	137,600	0	604,000	ー
May 31, 2024	231	+1.76%	228	174,600	0	617,000	ー