KURADASHI.Co.,Ltd.(5884) Historical

52 Week High Aug 5, 2025

620 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 5, 2025

620 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	428	434	408	415	-7	-1.66%	80,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	302	+1.00%	296	40,600	0	233,100	ー
Feb 21, 2025	299	-2.29%	299	62,700	0	242,900	ー
Feb 14, 2025	306	-1.61%	318	110,200	0	262,700	ー
Feb 7, 2025	311	+1.63%	309	77,700	0	260,900	ー
Jan 31, 2025	306	+1.66%	304	58,500	0	268,000	ー
Jan 24, 2025	301	+3.79%	295	56,200	0	270,200	ー
Jan 17, 2025	290	+1.40%	296	208,000	0	275,500	ー
Jan 10, 2025	286	0.00%	286	60,400	0	279,400	ー
Dec 30, 2024	286	0.00%	287	11,800	ー	ー	ー
Dec 27, 2024	286	-3.05%	288	238,000	0	290,100	ー
Dec 20, 2024	295	-1.67%	328	1,812,600	0	290,900	ー
Dec 13, 2024	300	-0.66%	299	58,400	0	219,700	ー
Dec 6, 2024	302	-0.33%	301	43,200	0	226,500	ー
Nov 29, 2024	303	-1.62%	304	36,100	0	230,200	ー
Nov 22, 2024	308	+1.99%	304	45,600	0	239,200	ー
Nov 15, 2024	302	-5.63%	309	142,900	0	247,000	ー
Nov 8, 2024	320	+3.90%	316	51,100	0	260,000	ー
Nov 1, 2024	308	+2.67%	303	33,700	0	261,000	ー
Oct 25, 2024	300	-5.66%	304	85,200	0	262,600	ー
Oct 18, 2024	318	+0.95%	317	59,800	0	261,800	ー