KURADASHI.Co.,Ltd.(5884) Historical

52 Week High Aug 5, 2025

620 JPY

52 Week Low Apr 7, 2025

275 JPY

Yearly High Aug 5, 2025

620 JPY

Yearly Low Apr 7, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	428	434	408	415	-7	-1.66%	80,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	416	-0.48%	413	67,200	0	276,500	ー
Jul 11, 2025	418	-1.42%	425	129,900	0	270,600	ー
Jul 4, 2025	424	-6.40%	425	295,600	0	264,300	ー
Jun 27, 2025	453	-0.66%	464	359,700	0	215,400	ー
Jun 20, 2025	456	-1.94%	453	150,700	0	194,800	ー
Jun 13, 2025	465	-1.06%	473	205,000	0	209,500	ー
Jun 6, 2025	470	+17.50%	450	637,600	100	208,800	2,088.00
May 30, 2025	400	+6.67%	393	213,600	0	221,500	ー
May 23, 2025	375	+4.75%	370	233,600	0	206,200	ー
May 16, 2025	358	+7.51%	346	390,700	0	218,300	ー
May 9, 2025	333	-0.30%	334	22,000	0	206,900	ー
May 2, 2025	334	+2.77%	331	32,400	0	207,100	ー
Apr 25, 2025	325	-0.61%	329	161,200	0	209,500	ー
Apr 18, 2025	327	+5.48%	323	91,800	0	214,500	ー
Apr 11, 2025	310	+2.99%	296	102,900	0	206,000	ー
Apr 4, 2025	301	-4.44%	310	49,700	0	235,500	ー
Mar 28, 2025	315	+2.27%	310	42,800	0	235,400	ー
Mar 21, 2025	308	+2.33%	303	21,300	0	235,500	ー
Mar 14, 2025	301	0.00%	299	40,200	0	233,300	ー
Mar 7, 2025	301	-0.33%	302	33,000	0	235,800	ー