kabutan

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
1,049
JPY
-10
(-0.94%)
Jan 29, 3:23 pm JST
6.85
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,205 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Dec 26, 2025
1,205 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,137 1,164 1,000 1,049 -85 -7.50% 487,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 508 1,205 445 1,134 +638 +128.63% 9,773,600
2024 825 1,319 458 496 -347 -41.16% 50,576,500
2023 956 969 793 843 ー% 2,643,200