kabutan

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
984
JPY
-6
(-0.61%)
Apr 30, 11:29 am JST
6.13
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,205 JPY
52 Week Low May 2, 2025
571 JPY
Yearly High Mar 3, 2026
1,186 JPY
Yearly Low Feb 24, 2026
955 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,137 1,186 955 984 -150 -13.23% 2,450,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 508 1,205 445 1,134 +638 +128.63% 9,773,600
2024 825 1,319 458 496 -347 -41.16% 50,576,500
2023 956 969 793 843 ー% 2,643,200