kabutan

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
1,041
JPY
-10
(-0.95%)
Dec 5, 2:12 pm JST
6.72
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
1,039.1
Dec 5, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,080 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 25, 2025
1,080 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 508 1,080 445 1,041 +545 +109.88% 9,228,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 825 1,319 458 496 -347 -41.16% 50,576,500
2023 956 969 793 843 ー% 2,643,200