Nalnet Communications Inc.(5870) Historical

52 Week High Dec 26, 2025

1,205 JPY

52 Week Low Apr 7, 2025

445 JPY

Yearly High Dec 26, 2025

1,205 JPY

Yearly Low Apr 7, 2025

445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,080	1,086	1,032	1,049	-42	-3.85%	91,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,124	1,140	1,000	1,091	-39	-3.45%	233,500
Jan 16, 2026	1,152	1,157	1,121	1,130	-21	-1.82%	87,100
Jan 9, 2026	1,137	1,164	1,130	1,151	+17	+1.50%	75,500
Dec 30, 2025	1,175	1,185	1,134	1,134	-36	-3.08%	76,300
Dec 26, 2025	1,115	1,205	1,081	1,170	+55	+4.93%	179,000
Dec 19, 2025	1,041	1,137	1,041	1,115	+62	+5.89%	179,200
Dec 12, 2025	1,038	1,059	1,016	1,053	+16	+1.54%	106,100
Dec 5, 2025	1,068	1,075	1,027	1,037	-32	-2.99%	96,100
Nov 28, 2025	1,068	1,080	1,029	1,069	+16	+1.52%	109,300
Nov 21, 2025	985	1,070	950	1,053	+113	+12.02%	464,400
Nov 14, 2025	928	968	908	940	+12	+1.29%	127,400
Nov 7, 2025	894	928	869	928	+28	+3.11%	154,500
Oct 31, 2025	964	970	872	900	-49	-5.16%	166,800
Oct 24, 2025	911	971	895	949	+52	+5.80%	161,000
Oct 17, 2025	946	960	894	897	-53	-5.58%	262,400
Oct 10, 2025	985	1,017	950	950	-23	-2.36%	232,800
Oct 3, 2025	1,024	1,032	969	973	-38	-3.76%	254,700
Sep 26, 2025	1,001	1,024	991	1,011	+25	+2.54%	144,000
Sep 19, 2025	975	1,018	973	986	+6	+0.61%	218,200
Sep 12, 2025	1,030	1,056	980	980	-40	-3.92%	279,600