About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
471
JPY
+12
(+2.61%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
461
Dec 23, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,319 JPY
52 Week Low Dec 20, 2024
458 JPY
Yearly High Mar 7, 2024
1,319 JPY
Yearly Low Dec 20, 2024
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 460 476 460 471 +12 +2.61% 99,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 492 492 458 459 -32 -6.52% 99,800
Dec 13, 2024 515 517 489 491 -28 -5.39% 82,900
Dec 6, 2024 558 558 518 519 -39 -6.99% 49,100
Nov 29, 2024 557 560 517 558 +19 +3.53% 54,500
Nov 22, 2024 531 539 512 539 +18 +3.45% 55,800
Nov 15, 2024 560 603 521 521 -40 -7.13% 95,400
Nov 8, 2024 555 564 554 561 -1 -0.18% 45,900
Nov 1, 2024 549 570 544 562 +3 +0.54% 49,100
Oct 25, 2024 573 583 542 559 -19 -3.29% 43,600
Oct 18, 2024 594 604 575 578 -12 -2.03% 34,400
Oct 11, 2024 596 613 585 590 -6 -1.01% 43,900
Oct 4, 2024 611 636 595 596 -25 -4.03% 53,400
Sep 27, 2024 596 630 590 621 +23 +3.85% 67,300
Sep 20, 2024 579 602 574 598 +21 +3.64% 39,000
Sep 13, 2024 557 582 535 577 +21 +3.78% 71,500
Sep 6, 2024 617 633 555 556 -61 -9.89% 110,300
Aug 30, 2024 605 647 605 617 +4 +0.65% 39,800
Aug 23, 2024 583 622 583 613 +31 +5.33% 58,000
Aug 16, 2024 502 590 502 582 +57 +10.86% 98,200
Aug 9, 2024 531 568 480 525 -96 -15.46% 326,300