Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 476 | 460 | 471 | +12 | +2.61% | 99,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 492 | 492 | 458 | 459 | -32 | -6.52% | 99,800 |
Dec 13, 2024 | 515 | 517 | 489 | 491 | -28 | -5.39% | 82,900 |
Dec 6, 2024 | 558 | 558 | 518 | 519 | -39 | -6.99% | 49,100 |
Nov 29, 2024 | 557 | 560 | 517 | 558 | +19 | +3.53% | 54,500 |
Nov 22, 2024 | 531 | 539 | 512 | 539 | +18 | +3.45% | 55,800 |
Nov 15, 2024 | 560 | 603 | 521 | 521 | -40 | -7.13% | 95,400 |
Nov 8, 2024 | 555 | 564 | 554 | 561 | -1 | -0.18% | 45,900 |
Nov 1, 2024 | 549 | 570 | 544 | 562 | +3 | +0.54% | 49,100 |
Oct 25, 2024 | 573 | 583 | 542 | 559 | -19 | -3.29% | 43,600 |
Oct 18, 2024 | 594 | 604 | 575 | 578 | -12 | -2.03% | 34,400 |
Oct 11, 2024 | 596 | 613 | 585 | 590 | -6 | -1.01% | 43,900 |
Oct 4, 2024 | 611 | 636 | 595 | 596 | -25 | -4.03% | 53,400 |
Sep 27, 2024 | 596 | 630 | 590 | 621 | +23 | +3.85% | 67,300 |
Sep 20, 2024 | 579 | 602 | 574 | 598 | +21 | +3.64% | 39,000 |
Sep 13, 2024 | 557 | 582 | 535 | 577 | +21 | +3.78% | 71,500 |
Sep 6, 2024 | 617 | 633 | 555 | 556 | -61 | -9.89% | 110,300 |
Aug 30, 2024 | 605 | 647 | 605 | 617 | +4 | +0.65% | 39,800 |
Aug 23, 2024 | 583 | 622 | 583 | 613 | +31 | +5.33% | 58,000 |
Aug 16, 2024 | 502 | 590 | 502 | 582 | +57 | +10.86% | 98,200 |
Aug 9, 2024 | 531 | 568 | 480 | 525 | -96 | -15.46% | 326,300 |