kabutan

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
1,105
JPY
-8
(-0.72%)
Mar 16, 9:45 am JST
6.93
USD
Mar 15, 8:45 pm EDT
Result
PTS
outside of trading hours
1,105
Mar 16, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,205 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Dec 26, 2025
1,205 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,098 1,110 1,096 1,105 -8 -0.72% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,080 1,159 1,060 1,113 -15 -1.33% 199,700
Mar 6, 2026 1,021 1,186 1,012 1,128 +95 +9.20% 322,900
Feb 27, 2026 988 1,041 955 1,033 +45 +4.55% 243,800
Feb 20, 2026 1,096 1,136 965 988 -91 -8.43% 350,500
Feb 13, 2026 1,038 1,097 1,017 1,079 +41 +3.95% 97,500
Feb 6, 2026 1,052 1,073 1,034 1,038 -31 -2.90% 75,100
Jan 30, 2026 1,080 1,086 1,032 1,069 -22 -2.02% 84,400
Jan 23, 2026 1,124 1,140 1,000 1,091 -39 -3.45% 233,500
Jan 16, 2026 1,152 1,157 1,121 1,130 -21 -1.82% 87,100
Jan 9, 2026 1,137 1,164 1,130 1,151 +17 +1.50% 75,500
Dec 30, 2025 1,175 1,185 1,134 1,134 -36 -3.08% 76,300
Dec 26, 2025 1,115 1,205 1,081 1,170 +55 +4.93% 179,000
Dec 19, 2025 1,041 1,137 1,041 1,115 +62 +5.89% 179,200
Dec 12, 2025 1,038 1,059 1,016 1,053 +16 +1.54% 106,100
Dec 5, 2025 1,068 1,075 1,027 1,037 -32 -2.99% 96,100
Nov 28, 2025 1,068 1,080 1,029 1,069 +16 +1.52% 109,300
Nov 21, 2025 985 1,070 950 1,053 +113 +12.02% 464,400
Nov 14, 2025 928 968 908 940 +12 +1.29% 127,400
Nov 7, 2025 894 928 869 928 +28 +3.11% 154,500
Oct 31, 2025 964 970 872 900 -49 -5.16% 166,800