kabutan

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
1,041
JPY
-10
(-0.95%)
Dec 5, 2:12 pm JST
6.72
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
1,039.1
Dec 5, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,080 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 25, 2025
1,080 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,068 1,075 1,027 1,041 -28 -2.62% 91,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,068 1,080 1,029 1,069 +16 +1.52% 109,300
Nov 21, 2025 985 1,070 950 1,053 +113 +12.02% 464,400
Nov 14, 2025 928 968 908 940 +12 +1.29% 127,400
Nov 7, 2025 894 928 869 928 +28 +3.11% 154,500
Oct 31, 2025 964 970 872 900 -49 -5.16% 166,800
Oct 24, 2025 911 971 895 949 +52 +5.80% 161,000
Oct 17, 2025 946 960 894 897 -53 -5.58% 262,400
Oct 10, 2025 985 1,017 950 950 -23 -2.36% 232,800
Oct 3, 2025 1,024 1,032 969 973 -38 -3.76% 254,700
Sep 26, 2025 1,001 1,024 991 1,011 +25 +2.54% 144,000
Sep 19, 2025 975 1,018 973 986 +6 +0.61% 218,200
Sep 12, 2025 1,030 1,056 980 980 -40 -3.92% 279,600
Sep 5, 2025 1,005 1,049 957 1,020 +19 +1.90% 449,500
Aug 29, 2025 1,035 1,080 991 1,001 +71 +7.63% 698,800
Aug 22, 2025 945 952 876 930 -5 -0.53% 388,700
Aug 15, 2025 718 970 718 935 +222 +31.14% 1,519,800
Aug 8, 2025 702 729 696 713 -1 -0.14% 53,500
Aug 1, 2025 703 715 695 714 +12 +1.71% 37,000
Jul 25, 2025 698 704 675 702 +8 +1.15% 35,900
Jul 18, 2025 703 705 677 694 +11 +1.61% 31,700