Nalnet Communications Inc.(5870) Historical

52 Week High Dec 26, 2025

1,205 JPY

52 Week Low May 2, 2025

571 JPY

Yearly High Mar 3, 2026

1,186 JPY

Yearly Low Feb 24, 2026

955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,011	1,011	975	984	+3	+0.31%	23,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,033	1,050	981	981	-52	-5.03%	84,900
Apr 17, 2026	1,005	1,065	1,004	1,033	+19	+1.87%	87,800
Apr 10, 2026	998	1,035	984	1,014	+31	+3.15%	72,100
Apr 3, 2026	980	1,018	959	983	-27	-2.67%	128,800
Mar 27, 2026	1,016	1,061	995	1,010	-36	-3.44%	115,500
Mar 19, 2026	1,098	1,120	1,015	1,046	-67	-6.02%	167,100
Mar 13, 2026	1,080	1,159	1,060	1,113	-15	-1.33%	199,700
Mar 6, 2026	1,021	1,186	1,012	1,128	+95	+9.20%	322,900
Feb 27, 2026	988	1,041	955	1,033	+45	+4.55%	243,800
Feb 20, 2026	1,096	1,136	965	988	-91	-8.43%	350,500
Feb 13, 2026	1,038	1,097	1,017	1,079	+41	+3.95%	97,500
Feb 6, 2026	1,052	1,073	1,034	1,038	-31	-2.90%	75,100
Jan 30, 2026	1,080	1,086	1,032	1,069	-22	-2.02%	84,400
Jan 23, 2026	1,124	1,140	1,000	1,091	-39	-3.45%	233,500
Jan 16, 2026	1,152	1,157	1,121	1,130	-21	-1.82%	87,100
Jan 9, 2026	1,137	1,164	1,130	1,151	+17	+1.50%	75,500
Dec 30, 2025	1,175	1,185	1,134	1,134	-36	-3.08%	76,300
Dec 26, 2025	1,115	1,205	1,081	1,170	+55	+4.93%	179,000
Dec 19, 2025	1,041	1,137	1,041	1,115	+62	+5.89%	179,200
Dec 12, 2025	1,038	1,059	1,016	1,053	+16	+1.54%	106,100