kabutan

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
1,041
JPY
-10
(-0.95%)
Dec 5, 2:12 pm JST
6.72
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
1,039.1
Dec 5, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,080 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 25, 2025
1,080 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,068 1,075 1,027 1,041 -28 -2.62% 91,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 894 1,080 869 1,069 +169 +18.78% 855,600
Oct, 2025 1,007 1,019 872 900 -116 -11.42% 959,200
Sep, 2025 1,005 1,056 957 1,016 +15 +1.50% 1,209,800
Aug, 2025 695 1,080 695 1,001 +294 +41.58% 2,666,600
Jul, 2025 662 713 657 707 +45 +6.80% 149,700
Jun, 2025 648 713 620 662 +14 +2.16% 535,900
May, 2025 593 685 571 648 +65 +11.15% 1,147,400
Apr, 2025 546 684 445 583 +43 +7.96% 1,124,600
Mar, 2025 535 588 518 540 +5 +0.93% 120,600
Feb, 2025 500 549 481 535 +37 +7.43% 210,400
Jan, 2025 508 517 474 498 +2 +0.40% 157,100
Dec, 2024 558 558 458 496 -62 -11.11% 403,900
Nov, 2024 563 603 512 558 -9 -1.59% 260,900
Oct, 2024 632 632 542 567 -64 -10.14% 204,600
Sep, 2024 617 636 535 631 +14 +2.27% 298,600
Aug, 2024 690 706 480 617 -76 -10.97% 639,500
Jul, 2024 716 760 675 693 -23 -3.21% 657,800
Jun, 2024 690 728 647 716 +22 +3.17% 558,500
May, 2024 811 864 670 694 -122 -14.95% 2,833,000
Apr, 2024 907 933 722 816 -91 -10.03% 2,021,700