About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
471
JPY
+12
(+2.61%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
461
Dec 23, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,319 JPY
52 Week Low Dec 20, 2024
458 JPY
Yearly High Mar 7, 2024
1,319 JPY
Yearly Low Dec 20, 2024
458 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 558 558 458 471 -87 -15.59% 331,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 563 603 512 558 -9 -1.59% 260,900
Oct, 2024 632 632 542 567 -64 -10.14% 204,600
Sep, 2024 617 636 535 631 +14 +2.27% 298,600
Aug, 2024 690 706 480 617 -76 -10.97% 639,500
Jul, 2024 716 760 675 693 -23 -3.21% 657,800
Jun, 2024 690 728 647 716 +22 +3.17% 558,500
May, 2024 811 864 670 694 -122 -14.95% 2,833,000
Apr, 2024 907 933 722 816 -91 -10.03% 2,021,700
Mar, 2024 1,080 1,319 891 907 -163 -15.23% 5,666,100
Feb, 2024 973 1,197 831 1,070 +82 +8.30% 5,778,100
Jan, 2024 825 1,271 817 988 +145 +17.20% 31,253,800
Dec, 2023 956 969 793 843 ー% 2,643,200