Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 558 | 558 | 458 | 471 | -87 | -15.59% | 331,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 563 | 603 | 512 | 558 | -9 | -1.59% | 260,900 |
Oct, 2024 | 632 | 632 | 542 | 567 | -64 | -10.14% | 204,600 |
Sep, 2024 | 617 | 636 | 535 | 631 | +14 | +2.27% | 298,600 |
Aug, 2024 | 690 | 706 | 480 | 617 | -76 | -10.97% | 639,500 |
Jul, 2024 | 716 | 760 | 675 | 693 | -23 | -3.21% | 657,800 |
Jun, 2024 | 690 | 728 | 647 | 716 | +22 | +3.17% | 558,500 |
May, 2024 | 811 | 864 | 670 | 694 | -122 | -14.95% | 2,833,000 |
Apr, 2024 | 907 | 933 | 722 | 816 | -91 | -10.03% | 2,021,700 |
Mar, 2024 | 1,080 | 1,319 | 891 | 907 | -163 | -15.23% | 5,666,100 |
Feb, 2024 | 973 | 1,197 | 831 | 1,070 | +82 | +8.30% | 5,778,100 |
Jan, 2024 | 825 | 1,271 | 817 | 988 | +145 | +17.20% | 31,253,800 |
Dec, 2023 | 956 | 969 | 793 | 843 | ー | ー% | 2,643,200 |