Nalnet Communications Inc.(5870) Historical

52 Week High Aug 25, 2025

1,080 JPY

52 Week Low Apr 7, 2025

445 JPY

Yearly High Aug 25, 2025

1,080 JPY

Yearly Low Apr 7, 2025

445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	985	1,017	950	950	-23	-2.36%	268,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	950	-2.36%	975	232,800	ー	ー	ー
Oct 3, 2025	973	-3.76%	992	254,700	0	381,500	ー
Sep 26, 2025	1,011	+2.54%	1,002	144,000	0	402,000	ー
Sep 19, 2025	986	+0.61%	992	218,200	0	400,300	ー
Sep 12, 2025	980	-3.92%	1,017	279,600	0	398,700	ー
Sep 5, 2025	1,020	+1.90%	1,010	449,500	0	396,200	ー
Aug 29, 2025	1,001	+7.63%	1,035	698,800	0	396,800	ー
Aug 22, 2025	930	-0.53%	915	388,700	0	367,600	ー
Aug 15, 2025	935	+31.14%	873	1,519,800	1,000	373,800	373.80
Aug 8, 2025	713	-0.14%	715	53,500	0	303,500	ー
Aug 1, 2025	714	+1.71%	707	37,000	0	304,900	ー
Jul 25, 2025	702	+1.15%	687	35,900	0	303,800	ー
Jul 18, 2025	694	+1.61%	694	31,700	0	304,500	ー
Jul 11, 2025	683	+3.02%	684	32,800	200	312,900	1,564.50
Jul 4, 2025	663	-1.63%	665	29,200	0	316,600	ー
Jun 27, 2025	674	-1.03%	682	110,300	0	328,700	ー
Jun 20, 2025	681	+5.91%	677	337,800	0	316,500	ー
Jun 13, 2025	643	-3.16%	647	23,500	0	340,700	ー
Jun 6, 2025	664	+2.47%	660	53,200	0	342,800	ー
May 30, 2025	648	+4.18%	637	65,500	0	340,300	ー