Nalnet Communications Inc.(5870) Historical

52 Week High Dec 26, 2025

1,205 JPY

52 Week Low Apr 7, 2025

445 JPY

Yearly High Dec 26, 2025

1,205 JPY

Yearly Low Apr 7, 2025

445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,080	1,086	1,032	1,049	-42	-3.85%	73,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,091	-3.45%	1,084	233,500	0	318,100	ー
Jan 16, 2026	1,130	-1.82%	1,142	87,100	0	325,800	ー
Jan 9, 2026	1,151	+1.50%	1,148	75,500	0	336,100	ー
Dec 30, 2025	1,134	-3.08%	1,154	76,300	ー	ー	ー
Dec 26, 2025	1,170	+4.93%	1,151	179,000	0	358,000	ー
Dec 19, 2025	1,115	+5.89%	1,100	179,200	0	339,500	ー
Dec 12, 2025	1,053	+1.54%	1,040	106,100	0	322,600	ー
Dec 5, 2025	1,037	-2.99%	1,046	96,100	0	321,000	ー
Nov 28, 2025	1,069	+1.52%	1,053	109,300	0	339,000	ー
Nov 21, 2025	1,053	+12.02%	1,016	464,400	0	348,200	ー
Nov 14, 2025	940	+1.29%	939	127,400	0	366,900	ー
Nov 7, 2025	928	+3.11%	894	154,500	0	359,600	ー
Oct 31, 2025	900	-5.16%	910	166,800	0	358,000	ー
Oct 24, 2025	949	+5.80%	937	161,000	0	365,900	ー
Oct 17, 2025	897	-5.58%	931	262,400	0	381,600	ー
Oct 10, 2025	950	-2.36%	975	232,800	0	378,600	ー
Oct 3, 2025	973	-3.76%	992	254,700	0	381,500	ー
Sep 26, 2025	1,011	+2.54%	1,002	144,000	0	402,000	ー
Sep 19, 2025	986	+0.61%	992	218,200	0	400,300	ー
Sep 12, 2025	980	-3.92%	1,017	279,600	0	398,700	ー