Nalnet Communications Inc.(5870) Historical

52 Week High Dec 26, 2025

1,205 JPY

52 Week Low May 2, 2025

571 JPY

Yearly High Mar 3, 2026

1,186 JPY

Yearly Low Feb 24, 2026

955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,011	1,011	975	979	-2	-0.20%	22,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	981	-5.03%	1,008	84,900	0	248,600	ー
Apr 17, 2026	1,033	+1.87%	1,027	87,800	0	243,400	ー
Apr 10, 2026	1,014	+3.15%	1,010	72,100	0	246,400	ー
Apr 3, 2026	983	-2.67%	986	128,800	0	241,600	ー
Mar 27, 2026	1,010	-3.44%	1,027	115,500	0	239,700	ー
Mar 19, 2026	1,046	-6.02%	1,057	167,100	0	252,800	ー
Mar 13, 2026	1,113	-1.33%	1,109	199,700	0	300,400	ー
Mar 6, 2026	1,128	+9.20%	1,110	322,900	0	290,500	ー
Feb 27, 2026	1,033	+4.55%	985	243,800	0	276,700	ー
Feb 20, 2026	988	-8.43%	1,016	350,500	0	273,300	ー
Feb 13, 2026	1,079	+3.95%	1,040	97,500	0	313,200	ー
Feb 6, 2026	1,038	-2.90%	1,047	75,100	0	322,000	ー
Jan 30, 2026	1,069	-2.02%	1,056	84,400	0	317,200	ー
Jan 23, 2026	1,091	-3.45%	1,084	233,500	0	318,100	ー
Jan 16, 2026	1,130	-1.82%	1,142	87,100	0	325,800	ー
Jan 9, 2026	1,151	+1.50%	1,148	75,500	0	336,100	ー
Dec 30, 2025	1,134	-3.08%	1,154	76,300	ー	ー	ー
Dec 26, 2025	1,170	+4.93%	1,151	179,000	0	358,000	ー
Dec 19, 2025	1,115	+5.89%	1,100	179,200	0	339,500	ー
Dec 12, 2025	1,053	+1.54%	1,040	106,100	0	322,600	ー