About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
471
JPY
+12
(+2.61%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
461
Dec 23, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,319 JPY
52 Week Low Dec 20, 2024
458 JPY
Yearly High Mar 7, 2024
1,319 JPY
Yearly Low Dec 20, 2024
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 460 476 460 471 +12 +2.61% 49,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 459 -6.52% 477 99,800
Dec 13, 2024 491 -5.39% 503 82,900 0 269,800
Dec 6, 2024 519 -6.99% 526 49,100 0 263,600
Nov 29, 2024 558 +3.53% 545 54,500 0 265,400
Nov 22, 2024 539 +3.45% 523 55,800 0 270,200
Nov 15, 2024 521 -7.13% 559 95,400 0 283,400
Nov 8, 2024 561 -0.18% 558 45,900 0 286,700
Nov 1, 2024 562 +0.54% 560 49,100 0 285,400
Oct 25, 2024 559 -3.29% 567 43,600 0 287,500
Oct 18, 2024 578 -2.03% 587 34,400 0 288,900
Oct 11, 2024 590 -1.01% 595 43,900 0 288,600
Oct 4, 2024 596 -4.03% 613 53,400 0 292,000
Sep 27, 2024 621 +3.85% 607 67,300 0 301,900
Sep 20, 2024 598 +3.64% 589 39,000 0 315,600
Sep 13, 2024 577 +3.78% 558 71,500 0 311,900
Sep 6, 2024 556 -9.89% 587 110,300 0 320,400
Aug 30, 2024 617 +0.65% 627 39,800 0 338,100
Aug 23, 2024 613 +5.33% 604 58,000 0 341,300
Aug 16, 2024 582 +10.86% 554 98,200 0 341,100
Aug 9, 2024 525 -15.46% 530 326,300 0 346,700