Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 476 | 460 | 471 | +12 | +2.61% | 49,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 459 | -6.52% | 477 | 99,800 | ー | ー | ー |
Dec 13, 2024 | 491 | -5.39% | 503 | 82,900 | 0 | 269,800 | ー |
Dec 6, 2024 | 519 | -6.99% | 526 | 49,100 | 0 | 263,600 | ー |
Nov 29, 2024 | 558 | +3.53% | 545 | 54,500 | 0 | 265,400 | ー |
Nov 22, 2024 | 539 | +3.45% | 523 | 55,800 | 0 | 270,200 | ー |
Nov 15, 2024 | 521 | -7.13% | 559 | 95,400 | 0 | 283,400 | ー |
Nov 8, 2024 | 561 | -0.18% | 558 | 45,900 | 0 | 286,700 | ー |
Nov 1, 2024 | 562 | +0.54% | 560 | 49,100 | 0 | 285,400 | ー |
Oct 25, 2024 | 559 | -3.29% | 567 | 43,600 | 0 | 287,500 | ー |
Oct 18, 2024 | 578 | -2.03% | 587 | 34,400 | 0 | 288,900 | ー |
Oct 11, 2024 | 590 | -1.01% | 595 | 43,900 | 0 | 288,600 | ー |
Oct 4, 2024 | 596 | -4.03% | 613 | 53,400 | 0 | 292,000 | ー |
Sep 27, 2024 | 621 | +3.85% | 607 | 67,300 | 0 | 301,900 | ー |
Sep 20, 2024 | 598 | +3.64% | 589 | 39,000 | 0 | 315,600 | ー |
Sep 13, 2024 | 577 | +3.78% | 558 | 71,500 | 0 | 311,900 | ー |
Sep 6, 2024 | 556 | -9.89% | 587 | 110,300 | 0 | 320,400 | ー |
Aug 30, 2024 | 617 | +0.65% | 627 | 39,800 | 0 | 338,100 | ー |
Aug 23, 2024 | 613 | +5.33% | 604 | 58,000 | 0 | 341,300 | ー |
Aug 16, 2024 | 582 | +10.86% | 554 | 98,200 | 0 | 341,100 | ー |
Aug 9, 2024 | 525 | -15.46% | 530 | 326,300 | 0 | 346,700 | ー |