kabutan

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
1,044
JPY
-7
(-0.67%)
Dec 5, 1:22 pm JST
6.73
USD
Dec 4, 11:22 pm EST
Result
PTS
outside of trading hours
1,044.4
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,080 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 25, 2025
1,080 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,068 1,075 1,027 1,044 -25 -2.34% 91,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,069 +1.52% 1,053 109,300 0 339,000 ー
Nov 21, 2025 1,053 +12.02% 1,016 464,400 0 348,200 ー
Nov 14, 2025 940 +1.29% 939 127,400 0 366,900 ー
Nov 7, 2025 928 +3.11% 894 154,500 0 359,600 ー
Oct 31, 2025 900 -5.16% 910 166,800 0 358,000 ー
Oct 24, 2025 949 +5.80% 937 161,000 0 365,900 ー
Oct 17, 2025 897 -5.58% 931 262,400 0 381,600 ー
Oct 10, 2025 950 -2.36% 975 232,800 0 378,600 ー
Oct 3, 2025 973 -3.76% 992 254,700 0 381,500 ー
Sep 26, 2025 1,011 +2.54% 1,002 144,000 0 402,000 ー
Sep 19, 2025 986 +0.61% 992 218,200 0 400,300 ー
Sep 12, 2025 980 -3.92% 1,017 279,600 0 398,700 ー
Sep 5, 2025 1,020 +1.90% 1,010 449,500 0 396,200 ー
Aug 29, 2025 1,001 +7.63% 1,035 698,800 0 396,800 ー
Aug 22, 2025 930 -0.53% 915 388,700 0 367,600 ー
Aug 15, 2025 935 +31.14% 873 1,519,800 1,000 373,800 373.80
Aug 8, 2025 713 -0.14% 715 53,500 0 303,500 ー
Aug 1, 2025 714 +1.71% 707 37,000 0 304,900 ー
Jul 25, 2025 702 +1.15% 687 35,900 0 303,800 ー
Jul 18, 2025 694 +1.61% 694 31,700 0 304,500 ー